La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0695 -0,0011 (-0,11 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 184,18 -739,82 (-1,21 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726C00015000 | 2024-06-21 3:22PM EDT | 15.00 | 1.55 | 1.63 | 1.69 | +0.10 | +6.90% | 3 | 13 | 57.42% |
| U240726C00016000 | 2024-06-21 3:47PM EDT | 16.00 | 1.07 | 1.11 | 1.30 | +0.07 | +7.00% | 128 | 92 | 61.13% |
| U240726C00017000 | 2024-06-21 3:35PM EDT | 17.00 | 0.66 | 0.68 | 0.71 | +0.03 | +4.76% | 17 | 167 | 55.18% |
| U240726C00018000 | 2024-06-21 3:04PM EDT | 18.00 | 0.40 | 0.44 | 0.49 | -0.03 | -6.98% | 26 | 190 | 57.62% |
| U240726C00019000 | 2024-06-21 12:48PM EDT | 19.00 | 0.24 | 0.26 | 0.46 | -0.03 | -11.11% | 6 | 196 | 63.09% |
| U240726C00020000 | 2024-06-21 3:28PM EDT | 20.00 | 0.14 | 0.15 | 0.19 | -0.04 | -22.22% | 8 | 105 | 58.20% |
| U240726C00021000 | 2024-06-21 1:48PM EDT | 21.00 | 0.11 | 0.09 | 0.15 | 0.00 | - | 3 | 16 | 60.94% |
| U240726C00022000 | 2024-06-20 2:23PM EDT | 22.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 102 | 149 | 61.91% |
| U240726C00023000 | 2024-06-20 2:23PM EDT | 23.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 108 | 109 | 64.45% |
| U240726C00024000 | 2024-06-20 2:25PM EDT | 24.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 108 | 146 | 63.67% |
| U240726C00025000 | 2024-06-20 2:27PM EDT | 25.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 102 | 120 | 82.03% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726P00013000 | 2024-06-21 11:28AM EDT | 13.00 | 0.24 | 0.17 | 0.20 | +0.05 | +26.32% | 3 | 110 | 59.57% |
| U240726P00014000 | 2024-06-21 1:55PM EDT | 14.00 | 0.42 | 0.36 | 0.39 | -0.04 | -8.70% | 59 | 29 | 58.01% |
| U240726P00015000 | 2024-06-21 2:29PM EDT | 15.00 | 0.76 | 0.66 | 0.70 | -0.09 | -10.59% | 254 | 58 | 56.54% |
| U240726P00016000 | 2024-06-21 1:05PM EDT | 16.00 | 1.27 | 1.11 | 1.15 | -0.12 | -8.63% | 7 | 169 | 55.66% |
| U240726P00017000 | 2024-06-21 1:55PM EDT | 17.00 | 1.93 | 1.69 | 1.80 | -0.11 | -5.39% | 13 | 75 | 55.96% |
| U240726P00018000 | 2024-06-21 2:16PM EDT | 18.00 | 2.62 | 2.46 | 2.87 | -0.08 | -2.96% | 1 | 42 | 66.99% |
| U240726P00019000 | 2024-06-21 10:22AM EDT | 19.00 | 3.70 | 3.30 | 3.40 | +0.05 | +1.37% | 3 | 46 | 59.96% |
| U240726P00020000 | 2024-06-20 3:55PM EDT | 20.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 90 | 94 | 62.31% |
| U240726P00021000 | 2024-06-17 3:05PM EDT | 21.00 | 4.75 | 4.50 | 5.35 | 0.00 | - | 1 | 2 | 79.69% |
| U240726P00022000 | 2024-06-14 1:44PM EDT | 22.00 | 5.64 | 6.00 | 6.20 | 0.00 | - | 2 | 2 | 60.16% |
| U240726P00023000 | 2024-06-17 10:42AM EDT | 23.00 | 6.83 | 7.05 | 7.40 | 0.00 | - | 1 | 11 | 83.98% |
