La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,89 +333,72 (+0,54 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.13 | +0.03 | +30.00% | 16 | 9 |
| 3.68 | +0.03 | +0.82% | 2 | 182 | 15.00 | 0.23 | -0.02 | -8.00% | 123 | 169 |
| 2.81 | -0.01 | -0.35% | 654 | 21 | 16.00 | 0.42 | -0.03 | -6.67% | 18 | 258 |
| 2.08 | +0.03 | +1.46% | 6 | 66 | 17.00 | 0.72 | -0.02 | -2.70% | 111 | 1,028 |
| 1.55 | +0.04 | +2.65% | 327 | 216 | 18.00 | 1.12 | -0.08 | -6.67% | 352 | 2,268 |
| 1.06 | -0.02 | -1.85% | 247 | 1,115 | 19.00 | 1.71 | -0.01 | -0.58% | 86 | 4,118 |
| 0.73 | -0.02 | -2.67% | 284 | 1,021 | 20.00 | 2.37 | -0.02 | -0.84% | 14 | 2,905 |
| 0.51 | -0.01 | -1.92% | 50 | 1,133 | 21.00 | 3.07 | -0.13 | -4.06% | 13 | 2,073 |
| 0.33 | -0.01 | -2.94% | 248 | 2,176 | 22.00 | 4.02 | +0.07 | +1.77% | 3 | 1,134 |
| 0.23 | -0.01 | -4.17% | 17 | 3,249 | 23.00 | 4.80 | +0.05 | +1.05% | 40 | 1,624 |
| 0.17 | 0.00 | - | 31 | 1,261 | 24.00 | 5.89 | -0.01 | -0.17% | 1 | 2,029 |
| 0.13 | +0.01 | +8.33% | 83 | 1,898 | 25.00 | 6.75 | 0.00 | - | 17 | 3,855 |
| 0.09 | 0.00 | - | 2 | 4,856 | 26.00 | 7.24 | 0.00 | - | 1 | 2,631 |
| 0.08 | +0.01 | +14.29% | 30 | 1,132 | 27.00 | 8.85 | 0.00 | - | 430 | 84 |
| 0.05 | -0.01 | -16.67% | 100 | 672 | 28.00 | 9.80 | 0.00 | - | 251 | 0 |
| 0.05 | +0.02 | +66.67% | 101 | 1,041 | 29.00 | 5.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,534 | 30.00 | 11.77 | +2.11 | +21.84% | 13 | 0 |
| 0.05 | +0.02 | +66.67% | 102 | 492 | 31.00 | 10.75 | 0.00 | - | 98 | 0 |
| 0.04 | +0.01 | +33.33% | 111 | 801 | 32.00 | 11.77 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 100 | 369 | 33.00 | 9.97 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 100 | 204 | 34.00 | 12.17 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 11 | 1,115 | 35.00 | 11.00 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 4 | 362 | 36.00 | 11.03 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 100 | 1,070 | 37.00 | 10.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 100 | 524 | 38.00 | 15.96 | 0.00 | - | 131 | 0 |
| 0.06 | 0.00 | - | 100 | 75 | 39.00 | 13.30 | 0.00 | - | 190 | 180 |
| 0.03 | 0.00 | - | 50 | 994 | 40.00 | 13.20 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 11 | 22 | 41.00 | 14.87 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 69 | 42.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 73 | 45.00 | 21.00 | 0.00 | - | 1 | 0 |
