Marchés français ouverture 1 h 22 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 623,62 -9,40 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 033,05 -302,27 (-1,65 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.49 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 200 | 0 |
| 5.10 | 0.00 | - | - | 0 | 13.00 | 0.14 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 14.00 | 0.31 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 15.00 | 0.62 | 0.00 | - | 45 | 0 |
| 0.73 | 0.00 | - | 146 | 0 | 16.00 | 1.05 | 0.00 | - | 64 | 0 |
| 0.38 | 0.00 | - | 179 | 0 | 17.00 | 1.81 | 0.00 | - | 13 | 0 |
| 0.21 | 0.00 | - | 259 | 0 | 18.00 | 2.70 | 0.00 | - | 72 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 19.00 | 2.94 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 105 | 0 | 20.00 | 2.13 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 21.00 | 2.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 104 | 0 | 23.00 | 6.14 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 25.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 28.00 | 9.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 11.97 | 0.00 | - | - | 0 |
