La bourse ferme dans 1 h 24 min
CAC 40
7 623,19 +51,62 (+0,68 %) Euro Stoxx 50
4 907,97 +27,55 (+0,56 %) Dow Jones
38 823,64 +45,54 (+0,12 %) EUR/USD
1,0745 +0,0009 (+0,09 %) Gold future
2 340,60 +11,60 (+0,50 %) Bitcoin EUR
60 188,40 -549,38 (-0,90 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240712C00008000 | 2024-06-05 2:40PM EDT | 8.00 | 9.49 | 7.90 | 8.75 | 0.00 | - | 3 | 2 | 215.63% |
| U240712C00013000 | 2024-06-10 3:59PM EDT | 13.00 | 5.10 | 3.45 | 3.75 | 0.00 | - | - | 8 | 73.44% |
| U240712C00014000 | 2024-06-14 10:16AM EDT | 14.00 | 2.67 | 2.56 | 2.70 | 0.00 | - | - | 1 | 59.18% |
| U240712C00016000 | 2024-06-17 3:28PM EDT | 16.00 | 1.18 | 1.06 | 1.24 | 0.00 | - | 90 | 68 | 53.61% |
| U240712C00017000 | 2024-06-18 9:45AM EDT | 17.00 | 0.73 | 0.72 | 0.76 | -0.01 | -1.35% | 13 | 389 | 56.84% |
| U240712C00018000 | 2024-06-18 9:37AM EDT | 18.00 | 0.38 | 0.43 | 0.46 | +0.05 | +15.15% | 1 | 116 | 58.01% |
| U240712C00019000 | 2024-06-17 3:51PM EDT | 19.00 | 0.26 | 0.24 | 0.27 | 0.00 | - | 26 | 110 | 58.79% |
| U240712C00020000 | 2024-06-18 9:30AM EDT | 20.00 | 0.14 | 0.13 | 0.17 | +0.02 | +16.67% | 1 | 414 | 60.55% |
| U240712C00021000 | 2024-06-17 12:43PM EDT | 21.00 | 0.07 | 0.07 | 0.12 | 0.00 | - | 1 | 238 | 63.28% |
| U240712C00022000 | 2024-06-17 3:49PM EDT | 22.00 | 0.05 | 0.04 | 0.11 | 0.00 | - | 1 | 51 | 68.36% |
| U240712C00023000 | 2024-06-13 2:05PM EDT | 23.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 90 | 96 | 76.56% |
| U240712C00024000 | 2024-06-13 3:23PM EDT | 24.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 120 | 115 | 82.81% |
| U240712C00025000 | 2024-06-17 3:50PM EDT | 25.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 10 | 225 | 88.28% |
| U240712C00026000 | 2024-06-12 12:29PM EDT | 26.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | 2 | 101 | 94.92% |
| U240712C00027000 | 2024-06-06 10:53AM EDT | 27.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | - | 100 | 99.61% |
| U240712C00028000 | 2024-06-05 10:44AM EDT | 28.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | - | 1 | 105.47% |
| U240712C00029000 | 2024-06-10 11:59AM EDT | 29.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | - | 1 | 110.94% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240712P00012000 | 2024-06-07 11:56AM EDT | 12.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 200 | 50 | 77.73% |
| U240712P00013000 | 2024-06-17 2:23PM EDT | 13.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 51 | 240 | 60.55% |
| U240712P00014000 | 2024-06-17 2:50PM EDT | 14.00 | 0.17 | 0.15 | 0.17 | 0.00 | - | 191 | 261 | 56.84% |
| U240712P00015000 | 2024-06-17 2:06PM EDT | 15.00 | 0.37 | 0.34 | 0.37 | 0.00 | - | 68 | 272 | 54.88% |
| U240712P00016000 | 2024-06-17 2:45PM EDT | 16.00 | 0.75 | 0.66 | 0.69 | 0.00 | - | 151 | 147 | 52.15% |
| U240712P00017000 | 2024-06-18 9:43AM EDT | 17.00 | 1.19 | 1.18 | 1.22 | -0.02 | -1.65% | 4 | 639 | 51.47% |
| U240712P00018000 | 2024-06-14 11:32AM EDT | 18.00 | 1.96 | 1.68 | 1.92 | 0.00 | - | 5 | 29 | 52.93% |
| U240712P00019000 | 2024-06-17 3:53PM EDT | 19.00 | 2.86 | 2.21 | 2.72 | 0.00 | - | 51 | 24 | 51.17% |
| U240712P00020000 | 2024-05-31 11:27AM EDT | 20.00 | 2.13 | 3.55 | 3.65 | 0.00 | - | 1 | 1 | 54.30% |
| U240712P00021000 | 2024-06-12 10:02AM EDT | 21.00 | 2.72 | 4.25 | 4.65 | 0.00 | - | - | 20 | 64.06% |
| U240712P00023000 | 2024-06-13 12:38PM EDT | 23.00 | 6.14 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 88.67% |
| U240712P00025000 | 2024-06-13 2:47PM EDT | 25.00 | 8.20 | 8.45 | 8.70 | 0.00 | - | 1 | 0 | 75.78% |
| U240712P00028000 | 2024-06-06 2:05PM EDT | 28.00 | 9.95 | 11.25 | 11.80 | 0.00 | - | 1 | 2 | 139.45% |
| U240712P00030000 | 2024-06-06 2:05PM EDT | 30.00 | 11.97 | 12.50 | 14.50 | 0.00 | - | - | 0 | 219.73% |
