Marchés français ouverture 1 h 38 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 647,81 +14,79 (+0,04 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
17 993,80 -341,52 (-1,86 %) Bitcoin EUR
60 176,08 -700,94 (-1,15 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 12.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 13.00 | 0.06 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 14.00 | 0.16 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 46 | 0 | 15.00 | 0.41 | 0.00 | - | 496 | 0 |
| 0.51 | 0.00 | - | 144 | 0 | 16.00 | 0.90 | 0.00 | - | 29 | 0 |
| 0.25 | 0.00 | - | 151 | 0 | 17.00 | 1.72 | 0.00 | - | 19 | 0 |
| 0.11 | 0.00 | - | 84 | 0 | 18.00 | 1.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 19.00 | 3.49 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 20.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 22.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 24.00 | 7.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 27.00 | 11.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 28.00 | - | - | - | - | - |
