La bourse ferme dans 1 h 15 min
CAC 40
7 615,65 +44,08 (+0,58 %) Euro Stoxx 50
4 905,10 +24,68 (+0,51 %) Dow Jones
38 784,71 +6,61 (+0,02 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,50 +10,50 (+0,45 %) Bitcoin EUR
60 104,98 -680,37 (-1,12 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705C00008000 | 2024-06-12 9:51AM EDT | 8.00 | 9.65 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 192.19% |
| U240705C00009000 | 2024-05-30 9:56AM EDT | 9.00 | 11.70 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 187.50% |
| U240705C00010000 | 2024-06-06 9:33AM EDT | 10.00 | 7.51 | 6.50 | 6.65 | 0.00 | - | - | 5 | 153.52% |
| U240705C00012000 | 2024-05-31 3:04PM EDT | 12.00 | 6.40 | 4.45 | 4.80 | 0.00 | - | 1 | 3 | 115.43% |
| U240705C00013000 | 2024-06-17 12:33PM EDT | 13.00 | 3.15 | 3.45 | 3.70 | 0.00 | - | 5 | 4 | 84.77% |
| U240705C00015000 | 2024-06-14 10:21AM EDT | 15.00 | 1.70 | 1.55 | 1.85 | 0.00 | - | 12 | 20 | 56.25% |
| U240705C00016000 | 2024-06-17 3:58PM EDT | 16.00 | 1.03 | 1.00 | 1.08 | 0.00 | - | 113 | 94 | 56.06% |
| U240705C00017000 | 2024-06-18 9:30AM EDT | 17.00 | 0.50 | 0.56 | 0.59 | -0.06 | -10.71% | 1 | 200 | 55.86% |
| U240705C00018000 | 2024-06-18 9:54AM EDT | 18.00 | 0.32 | 0.27 | 0.31 | +0.03 | +10.34% | 3 | 838 | 56.06% |
| U240705C00019000 | 2024-06-18 9:53AM EDT | 19.00 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 15 | 395 | 58.79% |
| U240705C00020000 | 2024-06-18 9:41AM EDT | 20.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 1,487 | 60.94% |
| U240705C00021000 | 2024-06-17 1:03PM EDT | 21.00 | 0.04 | 0.03 | 0.08 | 0.00 | - | 25 | 303 | 66.41% |
| U240705C00022000 | 2024-06-17 3:36PM EDT | 22.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 4 | 288 | 77.34% |
| U240705C00023000 | 2024-06-14 2:40PM EDT | 23.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 162 | 85.16% |
| U240705C00024000 | 2024-06-06 10:47AM EDT | 24.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 200 | 169 | 92.19% |
| U240705C00025000 | 2024-06-14 10:09AM EDT | 25.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 218 | 99.61% |
| U240705C00026000 | 2024-06-12 12:55PM EDT | 26.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 100 | 199 | 107.03% |
| U240705C00027000 | 2024-06-06 12:34PM EDT | 27.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 2 | 121 | 110.16% |
| U240705C00028000 | 2024-06-03 10:13AM EDT | 28.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 20 | 118.75% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240705P00011000 | 2024-06-14 11:18AM EDT | 11.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 3 | 103.13% |
| U240705P00012000 | 2024-06-07 2:00PM EDT | 12.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 58 | 82.81% |
| U240705P00013000 | 2024-06-11 10:30AM EDT | 13.00 | 0.03 | 0.02 | 0.12 | 0.00 | - | 100 | 175 | 71.09% |
| U240705P00014000 | 2024-06-17 2:25PM EDT | 14.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 3 | 39 | 55.47% |
| U240705P00015000 | 2024-06-17 1:48PM EDT | 15.00 | 0.27 | 0.21 | 0.23 | 0.00 | - | 20 | 307 | 51.95% |
| U240705P00016000 | 2024-06-18 9:54AM EDT | 16.00 | 0.48 | 0.50 | 0.53 | -0.08 | -14.29% | 1 | 227 | 50.59% |
| U240705P00017000 | 2024-06-18 9:54AM EDT | 17.00 | 0.95 | 0.99 | 1.03 | -0.17 | -15.18% | 3 | 302 | 48.05% |
| U240705P00018000 | 2024-06-17 2:31PM EDT | 18.00 | 1.95 | 1.72 | 2.20 | 0.00 | - | 7 | 390 | 64.75% |
| U240705P00019000 | 2024-06-14 11:56AM EDT | 19.00 | 2.87 | 2.59 | 2.80 | 0.00 | - | 2 | 105 | 55.86% |
| U240705P00020000 | 2024-06-17 3:30PM EDT | 20.00 | 3.56 | 3.45 | 3.55 | 0.00 | - | 1 | 23 | 0.00% |
| U240705P00021000 | 2024-06-17 1:12PM EDT | 21.00 | 4.97 | 4.45 | 4.55 | 0.00 | - | 4 | 38 | 0.00% |
| U240705P00022000 | 2024-06-03 3:17PM EDT | 22.00 | 4.15 | 5.10 | 6.10 | 0.00 | - | 1 | 4 | 70.31% |
| U240705P00024000 | 2024-06-17 1:19PM EDT | 24.00 | 7.90 | 7.45 | 7.60 | 0.00 | - | 6 | 10 | 86.72% |
| U240705P00027000 | 2024-06-12 12:13PM EDT | 27.00 | 8.60 | 10.25 | 10.60 | 0.00 | - | 4 | 5 | 107.81% |
