Marchés français ouverture 1 h 43 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 643,41 +10,39 (+0,03 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
17 990,95 -344,37 (-1,88 %) Bitcoin EUR
60 172,24 -733,68 (-1,20 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 13.00 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 14.50 | 0.17 | 0.00 | - | 263 | 0 |
| 0.91 | 0.00 | - | 166 | 0 | 15.00 | 0.29 | 0.00 | - | 549 | 0 |
| 0.58 | 0.00 | - | 799 | 0 | 15.50 | 0.50 | 0.00 | - | 941 | 0 |
| 0.36 | 0.00 | - | 648 | 0 | 16.00 | 0.73 | 0.00 | - | 254 | 0 |
| 0.23 | 0.00 | - | 545 | 0 | 16.50 | 1.12 | 0.00 | - | 99 | 0 |
| 0.13 | 0.00 | - | 712 | 0 | 17.00 | 1.50 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 251 | 0 | 17.50 | 1.93 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 220 | 0 | 18.00 | 2.53 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 18.50 | 3.05 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 19.00 | 3.48 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 19.50 | 3.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 20.00 | 4.50 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 20.50 | 4.87 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 21.00 | 4.74 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | - | 0 | 21.50 | 4.72 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 22.00 | 5.67 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 23.00 | 6.80 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 23.50 | 7.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 24.00 | 7.65 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 26 | 0 | 25.00 | 7.65 | 0.00 | - | 90 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 26.00 | 8.65 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 27.00 | 10.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 28.00 | 9.38 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 30.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 31.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 32.00 | 13.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 51 | 33.00 | 14.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 34.00 | 17.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
