La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 284,52 +294,55 (+0,48 %)
Unity Software Inc. (U)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628C00013000 | 2024-05-22 10:51AM EDT | 13.00 | 7.79 | 4.30 | 6.65 | 0.00 | - | - | 5 | 97.46% |
| U240628C00015000 | 2024-05-30 9:40AM EDT | 15.00 | 3.70 | 3.40 | 4.05 | 0.00 | - | 10 | 30 | 86.43% |
| U240628C00016000 | 2024-05-13 3:47PM EDT | 16.00 | 6.80 | 2.45 | 2.92 | 0.00 | - | 1 | 1 | 65.23% |
| U240628C00017000 | 2024-05-30 11:42AM EDT | 17.00 | 1.91 | 1.05 | 2.00 | 0.00 | - | 2 | 7 | 65.04% |
| U240628C00018000 | 2024-05-31 3:54PM EDT | 18.00 | 1.17 | 1.12 | 1.29 | +0.05 | +4.46% | 31 | 45 | 53.13% |
| U240628C00019000 | 2024-05-31 3:59PM EDT | 19.00 | 0.72 | 0.50 | 0.83 | -0.02 | -2.70% | 60 | 149 | 56.35% |
| U240628C00020000 | 2024-05-31 3:42PM EDT | 20.00 | 0.41 | 0.39 | 0.43 | -0.01 | -2.38% | 188 | 191 | 50.10% |
| U240628C00021000 | 2024-05-31 3:40PM EDT | 21.00 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 47 | 470 | 51.27% |
| U240628C00022000 | 2024-05-31 3:40PM EDT | 22.00 | 0.13 | 0.13 | 0.16 | -0.03 | -18.75% | 25 | 510 | 53.13% |
| U240628C00023000 | 2024-05-31 11:23AM EDT | 23.00 | 0.10 | 0.07 | 0.13 | -0.02 | -16.67% | 301 | 845 | 56.45% |
| U240628C00024000 | 2024-05-29 11:30AM EDT | 24.00 | 0.07 | 0.03 | 0.09 | 0.00 | - | 11 | 85 | 57.81% |
| U240628C00025000 | 2024-05-30 12:39PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 200 | 514 | 74.80% |
| U240628C00026000 | 2024-05-29 12:28PM EDT | 26.00 | 0.04 | 0.02 | 0.24 | 0.00 | - | 200 | 112 | 82.42% |
| U240628C00027000 | 2024-05-31 10:50AM EDT | 27.00 | 0.05 | 0.02 | 0.14 | 0.00 | - | 101 | 751 | 80.47% |
| U240628C00028000 | 2024-05-29 9:48AM EDT | 28.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 100 | 283 | 89.06% |
| U240628C00029000 | 2024-05-29 9:57AM EDT | 29.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 100 | 101 | 93.75% |
| U240628C00030000 | 2024-05-29 9:48AM EDT | 30.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 208 | 98.05% |
| U240628C00031000 | 2024-05-23 10:07AM EDT | 31.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 20 | 103.13% |
| U240628C00032000 | 2024-05-28 10:26AM EDT | 32.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 20 | 23 | 107.81% |
| U240628C00033000 | 2024-05-15 12:36PM EDT | 33.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 51 | 112.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240628P00015000 | 2024-05-31 1:17PM EDT | 15.00 | 0.11 | 0.09 | 1.12 | -0.01 | -8.33% | 309 | 185 | 97.66% |
| U240628P00016000 | 2024-05-31 10:46AM EDT | 16.00 | 0.20 | 0.18 | 0.21 | -0.04 | -16.67% | 290 | 229 | 49.81% |
| U240628P00017000 | 2024-05-31 1:17PM EDT | 17.00 | 0.44 | 0.39 | 0.43 | -0.05 | -10.20% | 2 | 161 | 47.85% |
| U240628P00018000 | 2024-05-31 2:22PM EDT | 18.00 | 0.78 | 0.57 | 0.81 | -0.07 | -8.24% | 13 | 46 | 46.88% |
| U240628P00019000 | 2024-05-31 9:43AM EDT | 19.00 | 1.18 | 1.16 | 1.57 | -0.24 | -16.90% | 18 | 214 | 56.84% |
| U240628P00020000 | 2024-05-30 2:19PM EDT | 20.00 | 2.01 | 1.71 | 2.29 | -0.02 | -0.99% | 1 | 109 | 58.59% |
| U240628P00021000 | 2024-05-29 3:32PM EDT | 21.00 | 2.75 | 2.83 | 2.99 | +0.04 | +1.48% | 6 | 47 | 52.73% |
| U240628P00022000 | 2024-05-30 1:40PM EDT | 22.00 | 3.90 | 3.10 | 4.10 | +0.17 | +4.56% | 2 | 37 | 71.48% |
| U240628P00023000 | 2024-05-30 11:05AM EDT | 23.00 | 4.25 | 4.20 | 5.20 | -0.35 | -7.61% | 1 | 12 | 88.67% |
| U240628P00024000 | 2024-05-28 10:05AM EDT | 24.00 | 4.50 | 5.10 | 5.95 | 0.00 | - | 12 | 17 | 77.73% |
| U240628P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 6.45 | 6.05 | 7.90 | 0.00 | - | 1 | 91 | 88.28% |
| U240628P00026000 | 2024-05-20 3:22PM EDT | 26.00 | 4.80 | 6.40 | 9.85 | 0.00 | - | - | 70 | 109.38% |
| U240628P00027000 | 2024-05-30 9:30AM EDT | 27.00 | 8.39 | 8.15 | 9.80 | 0.00 | - | 1 | 1 | 102.73% |
| U240628P00028000 | 2024-05-30 9:54AM EDT | 28.00 | 9.38 | 9.45 | 10.85 | 0.00 | - | 5 | 0 | 126.17% |
| U240628P00033000 | 2024-05-29 11:33AM EDT | 33.00 | 14.20 | 14.25 | 16.65 | 0.00 | - | 5 | 2 | 182.13% |
| U240628P00034000 | 2024-05-22 10:43AM EDT | 34.00 | 13.25 | 15.30 | 17.00 | 0.00 | - | 2 | 0 | 162.30% |
