La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 712,68 +852,66 (+1,40 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 25 | 25 | 12.00 | 0.01 | -0.01 | -50.00% | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.02 | -0.01 | -33.33% | 10 | 25 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | - | 17 |
| 2.45 | -1.20 | -32.88% | 1 | 2 | 14.00 | 1.89 | 0.00 | - | 1 | 57 |
| 2.00 | -0.29 | -12.66% | 10 | 2 | 14.50 | 0.04 | +0.01 | +33.33% | 98 | 25 |
| 1.29 | -0.56 | -30.27% | 9 | 142 | 15.00 | 0.06 | 0.00 | - | 224 | 1,240 |
| 1.04 | -0.33 | -24.09% | 6 | 6 | 15.50 | 0.13 | +0.04 | +44.44% | 221 | 36 |
| 0.69 | -0.36 | -34.29% | 733 | 47 | 16.00 | 0.25 | +0.04 | +19.05% | 1,065 | 876 |
| 0.42 | -0.25 | -37.31% | 491 | 218 | 16.50 | 0.48 | +0.11 | +29.73% | 1,173 | 4,945 |
| 0.22 | -0.21 | -48.84% | 543 | 854 | 17.00 | 0.80 | +0.20 | +33.33% | 870 | 3,379 |
| 0.12 | -0.13 | -52.00% | 613 | 3,034 | 17.50 | 1.18 | +0.24 | +25.53% | 350 | 2,206 |
| 0.06 | -0.09 | -60.00% | 760 | 2,256 | 18.00 | 1.63 | +0.32 | +24.43% | 134 | 4,407 |
| 0.04 | -0.05 | -55.56% | 153 | 993 | 18.50 | 1.87 | +0.16 | +9.36% | 3 | 1,098 |
| 0.03 | -0.02 | -40.00% | 21 | 5,183 | 19.00 | 2.71 | +0.52 | +23.74% | 23 | 2,334 |
| 0.04 | 0.00 | - | 54 | 764 | 19.50 | 3.45 | +0.77 | +28.73% | 1 | 344 |
| 0.03 | 0.00 | - | 47 | 3,090 | 20.00 | 3.55 | +0.31 | +9.57% | 73 | 5,577 |
| 0.02 | -0.01 | -33.33% | 11 | 457 | 20.50 | 4.10 | +0.65 | +18.84% | 1 | 217 |
| 0.01 | -0.01 | -50.00% | 405 | 1,696 | 21.00 | 4.70 | +0.55 | +13.25% | 2 | 647 |
| 0.03 | 0.00 | - | 14 | 176 | 21.50 | 4.72 | 0.00 | - | 11 | 27 |
| 0.01 | -0.01 | -50.00% | 328 | 2,192 | 22.00 | 5.00 | 0.00 | - | 10 | 49 |
| 0.02 | +0.01 | +100.00% | 1 | 2,047 | 22.50 | 6.13 | +0.43 | +7.54% | 60 | 451 |
| 0.01 | 0.00 | - | 10 | 307 | 23.00 | 6.15 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 155 | 23.50 | 6.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 22 | 1,474 | 24.00 | 7.80 | +0.58 | +8.03% | 120 | 383 |
| 0.01 | 0.00 | - | 100 | 193 | 24.50 | 8.15 | +1.15 | +16.43% | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 4,241 | 25.00 | 8.67 | +0.42 | +5.09% | 20 | 242 |
| 0.02 | 0.00 | - | 150 | 355 | 25.50 | 5.35 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 1,427 | 26.00 | 9.22 | 0.00 | - | 426 | 191 |
| 0.03 | 0.00 | - | 200 | 237 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 3,792 | 27.00 | 10.65 | +0.70 | +7.04% | 6 | 6 |
| 0.02 | 0.00 | - | 100 | 140 | 27.50 | - | - | - | - | - |
| 0.11 | +0.10 | +1,000.00% | 8 | 4,226 | 28.00 | 10.00 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 8 | 1,315 | 29.00 | 11.66 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 35 | 3,988 | 30.00 | 13.47 | +0.26 | +1.97% | 270 | 644 |
| 0.01 | 0.00 | - | 29 | 3,156 | 31.00 | 14.63 | +0.41 | +2.88% | 10 | 256 |
| 0.05 | 0.00 | - | 2 | 1,238 | 32.00 | 13.70 | 0.00 | - | 2 | 1 |
| 0.06 | 0.00 | - | 33 | 2,666 | 33.00 | 16.60 | +0.35 | +2.15% | 550 | 1,122 |
| 0.01 | 0.00 | - | 1 | 8,821 | 35.00 | 18.67 | +0.45 | +2.47% | 283 | 600 |
| 0.01 | 0.00 | - | 1 | 6,273 | 38.00 | 21.63 | +0.34 | +1.60% | 140 | 249 |
| 0.01 | 0.00 | - | 4 | 8,062 | 40.00 | 21.45 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 3,232 | 42.00 | 23.78 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 4 | 6,183 | 45.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,562 | 47.00 | 21.75 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 3,982 | 50.00 | 15.85 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 691 | 55.00 | 18.65 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 65 | 4,084 | 60.00 | 30.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 65 | 1,062 | 65.00 | 35.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 6,761 | 70.00 | 33.10 | 0.00 | - | 1 | 0 |
