La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 291,35 +748,16 (+1,22 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | 0.00 | - | 4 | 5 | 14.00 | - | - | - | - | - |
| 9.46 | 0.00 | - | 3 | 9 | 15.00 | 0.02 | 0.00 | - | 100 | 60 |
| 3.00 | 0.00 | - | 1 | 3 | 16.00 | 0.08 | 0.00 | - | 11 | 70 |
| - | - | - | - | - | 16.50 | 0.14 | +0.02 | +16.67% | 5 | 4 |
| 1.76 | 0.00 | - | 1 | 5 | 17.00 | 0.22 | -0.03 | -12.00% | 42 | 61 |
| 1.18 | -0.04 | -3.28% | 2 | 2 | 17.50 | 0.35 | -0.02 | -5.41% | 24 | 101 |
| 0.83 | -0.03 | -3.49% | 54 | 16 | 18.00 | 0.53 | -0.01 | -1.85% | 41 | 138 |
| 0.60 | -0.03 | -4.76% | 80 | 115 | 18.50 | 0.71 | 0.00 | - | 4 | 55 |
| 0.44 | -0.01 | -2.22% | 112 | 245 | 19.00 | 1.13 | +0.11 | +10.78% | 2 | 217 |
| 0.26 | -0.03 | -10.34% | 40 | 187 | 19.50 | 1.55 | +0.46 | +42.20% | 5 | 14 |
| 0.19 | -0.04 | -17.39% | 89 | 624 | 20.00 | 1.83 | -0.17 | -8.50% | 64 | 238 |
| 0.13 | -0.01 | -7.14% | 20 | 14 | 20.50 | 2.24 | +0.14 | +6.67% | 17 | 24 |
| 0.09 | 0.00 | - | 12 | 390 | 21.00 | 2.77 | +0.21 | +8.20% | 49 | 426 |
| 0.06 | -0.01 | -14.29% | 1 | 34 | 21.50 | 3.19 | 0.00 | - | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 60 | 1,283 | 22.00 | 3.77 | -0.08 | -2.08% | 23 | 175 |
| 0.05 | +0.01 | +25.00% | 16 | 7 | 22.50 | 3.26 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 20 | 469 | 23.00 | 4.76 | -0.07 | -1.45% | 6 | 227 |
| 0.02 | 0.00 | - | 1 | 100 | 23.50 | 5.40 | 0.00 | - | 4 | 0 |
| 0.03 | -0.03 | -50.00% | 200 | 485 | 24.00 | 5.51 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 100 | 200 | 24.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 2 | 312 | 25.00 | 6.24 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 8 | 142 | 26.00 | 6.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 200 | 167 | 27.00 | 8.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 8 | 28.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 275 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 17 | 30.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 135 | 152 | 31.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 101 | 32.00 | 13.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 125 | 33.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 34.00 | 12.69 | 0.00 | - | - | 0 |
