Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117C00005000 | 2024-05-09 3:06PM EDT | 2025-01-17 | 12.95 | 11.00 | 15.70 | 0.00 | - | 8 | 5 | 72.27% |
TZA260116C00005000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 14.85 | 11.00 | 16.00 | 0.00 | - | - | 40 | 63.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517P00005000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 7 | 575.00% |
TZA250117P00005000 | 2024-01-25 2:25PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.31 | 0.00 | - | 500 | 500 | 97.27% |
TZA260116P00005000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.85 | 0.00 | - | 1 | 56 | 82.13% |