Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00039000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 0.48 | 0.13 | 1.68 | 0.00 | - | 2 | 5 | 113.38% |
TZA250117C00039000 | 2024-04-01 12:27PM EDT | 2025-01-17 | 1.00 | 1.38 | 1.52 | 0.00 | - | 1 | 122 | 74.54% |
TZA260116C00039000 | 2024-03-14 9:36AM EDT | 2026-01-16 | 3.00 | 3.30 | 3.85 | 0.00 | - | 1 | 165 | 70.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00039000 | 2023-11-24 12:28PM EDT | 2024-07-19 | 13.00 | 18.00 | 22.25 | 0.00 | - | 1 | 1 | 140.09% |
TZA250117P00039000 | 2023-12-11 4:23PM EDT | 2025-01-17 | 17.40 | 18.40 | 19.30 | 0.00 | - | 1 | 0 | 52.44% |
TZA260116P00039000 | 2024-01-22 10:56AM EDT | 2026-01-16 | 21.70 | 20.90 | 22.50 | 0.00 | - | 2 | 63 | 67.53% |