Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00033000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
TZA250117C00033000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TZA260116C00033000 | 2024-02-01 3:31PM EDT | 2026-01-16 | 5.25 | 3.35 | 3.80 | 0.00 | - | - | 2 | 62.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117P00033000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
TZA260116P00033000 | 2024-01-22 10:58AM EDT | 2026-01-16 | 16.65 | 16.75 | 17.35 | 0.00 | - | 4 | 27 | 72.14% |