La bourse ferme dans 7 h 4 min
CAC 40
8 045,85 +29,20 (+0,36 %) Euro Stoxx 50
4 971,99 +32,98 (+0,67 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0748 +0,0015 (+0,14 %) Gold future
2 358,30 +15,80 (+0,67 %) Bitcoin EUR
59 929,78 +310,54 (+0,52 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426C00030000 | 2024-04-16 9:31AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240503C00030000 | 2024-04-22 9:41AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TZA240510C00030000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240517C00030000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TZA240531C00030000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA240719C00030000 | 2024-04-24 1:52PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA241018C00030000 | 2024-04-24 11:12AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TZA250117C00030000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA260116C00030000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00030000 | 2024-04-16 11:05AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TZA240719P00030000 | 2024-03-27 2:26PM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA250117P00030000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA260116P00030000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
