La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 489,85 +102,09 (+0,26 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 370,10 +29,80 (+1,27 %) Bitcoin EUR
56 782,09 -1 170,54 (-2,02 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00028000 | 2024-04-22 2:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.53 | 0.00 | - | 5 | 0 | 584.38% |
| TZA240517C00028000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 430 | 123.44% |
| TZA240524C00028000 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.07 | 0.01 | 2.15 | 0.00 | - | - | 1 | 233.59% |
| TZA240531C00028000 | 2024-04-23 11:22AM EDT | 2024-05-31 | 0.22 | 0.01 | 1.74 | 0.00 | - | 1 | 1 | 178.32% |
| TZA240607C00028000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.04 | 0.01 | 1.29 | 0.00 | - | - | 10 | 140.23% |
| TZA240621C00028000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.32 | 0.00 | - | 3 | 5 | 79.69% |
| TZA240719C00028000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 0.26 | 0.07 | 0.43 | 0.00 | - | 10 | 30 | 68.36% |
| TZA241018C00028000 | 2024-05-02 1:06PM EDT | 2024-10-18 | 1.35 | 0.74 | 0.91 | 0.00 | - | 5 | 331 | 64.36% |
| TZA250117C00028000 | 2024-04-11 11:05AM EDT | 2025-01-17 | 2.21 | 1.44 | 1.63 | 0.00 | - | 4 | 89 | 65.67% |
| TZA260116C00028000 | 2024-04-04 3:27PM EDT | 2026-01-16 | 3.80 | 3.90 | 4.25 | 0.00 | - | 4 | 5 | 69.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00028000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 6.60 | 9.60 | 10.25 | 0.00 | - | 1 | 46 | 212.50% |
| TZA240621P00028000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 8.70 | 9.40 | 10.20 | 0.00 | - | 2 | 16 | 80.27% |
| TZA240719P00028000 | 2024-04-02 12:34PM EDT | 2024-07-19 | 9.75 | 7.40 | 10.95 | 0.00 | - | 25 | 72 | 116.31% |
| TZA241018P00028000 | 2024-04-15 11:17AM EDT | 2024-10-18 | 9.55 | 8.60 | 12.50 | 0.00 | - | - | 1 | 66.99% |
| TZA250117P00028000 | 2024-04-01 11:23AM EDT | 2025-01-17 | 12.15 | 9.55 | 9.75 | 0.00 | - | 10 | 39 | 30.86% |
| TZA260116P00028000 | 2024-01-17 3:41PM EDT | 2026-01-16 | 11.31 | 12.50 | 14.75 | 0.00 | - | 1 | 3 | 68.87% |
