La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 553,14 -1 802,14 (-3,09 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00026000 | 2024-04-17 1:11PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.52 | 0.00 | - | 1 | 26 | 510.94% |
| TZA240517C00026000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 622 | 127.34% |
| TZA240524C00026000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 120.31% |
| TZA240531C00026000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.94 | 0.00 | - | 1 | 14 | 167.38% |
| TZA240621C00026000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | -0.43 | -76.79% | 1 | 166 | 64.84% |
| TZA240719C00026000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 0.32 | 0.17 | 0.31 | -0.01 | -3.03% | 1 | 47 | 59.38% |
| TZA241018C00026000 | 2024-05-07 1:16PM EDT | 2024-10-18 | 0.98 | 0.76 | 1.89 | 0.00 | - | 3 | 73 | 70.29% |
| TZA250117C00026000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 1.79 | 1.71 | 1.82 | -0.22 | -10.95% | 3 | 112 | 64.26% |
| TZA260116C00026000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 5.00 | 3.75 | 4.05 | 0.00 | - | 100 | 107 | 64.09% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00026000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.69 | 7.60 | 8.25 | 0.00 | - | 5 | 47 | 178.13% |
| TZA240621P00026000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 6.85 | 7.70 | 8.65 | 0.00 | - | 6 | 28 | 94.14% |
| TZA240719P00026000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 8.09 | 6.00 | 9.50 | 0.00 | - | 5 | 85 | 123.14% |
| TZA241018P00026000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 7.05 | 6.50 | 10.70 | 0.00 | - | 40 | 41 | 60.40% |
| TZA250117P00026000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 8.81 | 9.30 | 11.55 | 0.00 | - | 28 | 55 | 81.05% |
| TZA260116P00026000 | 2023-12-06 2:03PM EDT | 2026-01-16 | 8.50 | 11.15 | 13.15 | 0.00 | - | 1 | 1 | 70.14% |
