Marchés français ouverture 1 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0767 -0,0007 (-0,06 %) HANG SENG
18 454,41 -123,89 (-0,67 %) Bitcoin EUR
59 129,66 -563,52 (-0,94 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00025000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TZA240517C00025000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TZA240524C00025000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TZA240531C00025000 | 2024-05-01 10:30AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TZA240607C00025000 | 2024-05-06 1:41PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TZA240621C00025000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TZA240719C00025000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TZA241018C00025000 | 2024-05-06 11:41AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TZA250117C00025000 | 2024-05-03 1:42PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TZA260116C00025000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00025000 | 2024-04-29 2:00PM EDT | 2024-05-10 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TZA240517P00025000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240621P00025000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240719P00025000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TZA241018P00025000 | 2024-04-19 10:45AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA250117P00025000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA260116P00025000 | 2024-04-22 1:23PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
