La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 330,84 +245,04 (+0,64 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 347,10 +4,60 (+0,20 %) Bitcoin EUR
59 763,76 -545,44 (-0,90 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426C00024000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,216 | 162.50% |
| TZA240503C00024000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | -0.08 | -66.67% | 2 | 216 | 68.75% |
| TZA240510C00024000 | 2024-04-26 1:14PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.25 | -71.43% | 36 | 63 | 66.41% |
| TZA240517C00024000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.35 | -61.40% | 101 | 72 | 66.21% |
| TZA240524C00024000 | 2024-04-25 10:34AM EDT | 2024-05-24 | 0.70 | 0.32 | 0.34 | 0.00 | - | 1 | 13 | 65.63% |
| TZA240531C00024000 | 2024-04-25 11:16AM EDT | 2024-05-31 | 0.80 | 0.41 | 0.44 | 0.00 | - | 15 | 30 | 64.45% |
| TZA240621C00024000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 0.81 | 0.76 | 0.79 | -0.24 | -22.86% | 5 | 74 | 65.48% |
| TZA240719C00024000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 1.40 | 1.08 | 1.10 | 0.00 | - | 6 | 150 | 63.09% |
| TZA241018C00024000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 2.70 | 2.03 | 2.12 | 0.00 | - | 2 | 33 | 62.70% |
| TZA250117C00024000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 2.95 | 2.84 | 3.05 | -0.59 | -16.67% | 1 | 82 | 63.84% |
| TZA260116C00024000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 4.00 | 2.51 | 5.40 | 0.00 | - | 2 | 33 | 51.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426P00024000 | 2024-04-26 12:20PM EDT | 2024-04-26 | 3.95 | 4.05 | 4.35 | -0.25 | -5.95% | 27 | 37 | 257.03% |
| TZA240510P00024000 | 2024-04-19 11:48AM EDT | 2024-05-10 | 4.10 | 4.15 | 4.30 | +1.05 | +34.43% | 20 | 2 | 69.92% |
| TZA240517P00024000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.55 | 4.25 | 4.35 | 0.00 | - | 6 | 69 | 65.23% |
| TZA240621P00024000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 4.70 | 4.70 | 5.55 | +0.35 | +8.05% | 5 | 36 | 75.10% |
| TZA240719P00024000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 4.60 | 5.20 | 5.40 | 0.00 | - | 20 | 104 | 66.50% |
| TZA241018P00024000 | 2024-03-21 1:54PM EDT | 2024-10-18 | 7.99 | 4.70 | 5.65 | 0.00 | - | 2 | 5 | 53.03% |
| TZA250117P00024000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 8.82 | 7.70 | 8.35 | 0.00 | - | 2 | 34 | 78.44% |
| TZA260116P00024000 | 2024-01-19 12:11PM EDT | 2026-01-16 | 9.10 | 10.10 | 10.85 | 0.00 | - | 10 | 11 | 74.98% |
