La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 303,98 +218,18 (+0,57 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 348,50 +6,00 (+0,26 %) Bitcoin EUR
59 504,29 -798,22 (-1,32 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:22PM EDT. Marché ouvert.
Prix d’exercice:23.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426C00023000 | 2024-04-25 1:50PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 139 | 579 | 118.75% |
| TZA240503C00023000 | 2024-04-26 12:24PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | -0.14 | -63.64% | 26 | 574 | 68.75% |
| TZA240510C00023000 | 2024-04-26 10:44AM EDT | 2024-05-10 | 0.22 | 0.18 | 0.20 | -0.17 | -43.59% | 10 | 378 | 64.65% |
| TZA240517C00023000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.35 | -0.22 | -38.60% | 259 | 898 | 64.84% |
| TZA240524C00023000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.49 | 0.00 | - | 10 | 37 | 64.65% |
| TZA240531C00023000 | 2024-04-26 10:22AM EDT | 2024-05-31 | 0.62 | 0.55 | 0.72 | -0.05 | -7.46% | 2 | 7 | 66.11% |
| TZA240621C00023000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 0.95 | 0.94 | 0.98 | -0.49 | -34.03% | 18 | 1,197 | 64.40% |
| TZA240719C00023000 | 2024-04-25 1:19PM EDT | 2024-07-19 | 1.71 | 1.25 | 1.30 | 0.00 | - | 2 | 372 | 61.62% |
| TZA241018C00023000 | 2024-04-18 9:42AM EDT | 2024-10-18 | 3.35 | 2.25 | 2.34 | 0.00 | - | 1 | 16 | 61.82% |
| TZA250117C00023000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 3.70 | 3.05 | 3.25 | 0.00 | - | 2 | 294 | 62.82% |
| TZA260116C00023000 | 2024-04-17 2:14PM EDT | 2026-01-16 | 6.10 | 5.00 | 5.60 | 0.00 | - | 10 | 19 | 61.65% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426P00023000 | 2024-04-26 12:16PM EDT | 2024-04-26 | 2.99 | 2.91 | 3.15 | +1.16 | +63.39% | 59 | 59 | 173.44% |
| TZA240503P00023000 | 2024-04-26 12:49PM EDT | 2024-05-03 | 3.11 | 3.10 | 3.20 | +1.23 | +65.43% | 32 | 13 | 61.33% |
| TZA240517P00023000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 2.46 | 3.30 | 3.40 | 0.00 | - | 6 | 95 | 58.01% |
| TZA240719P00023000 | 2024-04-23 3:23PM EDT | 2024-07-19 | 4.55 | 4.40 | 4.50 | 0.00 | - | 1 | 116 | 63.57% |
| TZA241018P00023000 | 2024-04-25 9:42AM EDT | 2024-10-18 | 5.40 | 5.40 | 5.55 | +0.66 | +13.92% | 1 | 6 | 63.21% |
| TZA250117P00023000 | 2024-02-23 2:55PM EDT | 2025-01-17 | 7.00 | 7.40 | 7.65 | 0.00 | - | 6 | 78 | 81.62% |
| TZA260116P00023000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.97 | 8.25 | 8.90 | 0.00 | - | 60 | 120 | 63.35% |
