Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503C00021500 | 2024-05-03 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 19 | 1,180 | 106.25% |
TZA240510C00021500 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.04 | 0.05 | 0.06 | -0.12 | -75.00% | 6 | 248 | 58.20% |
TZA240517C00021500 | 2024-05-03 10:43AM EDT | 2024-05-17 | 0.20 | 0.18 | 0.20 | -0.18 | -47.37% | 3 | 195 | 59.96% |
TZA240524C00021500 | 2024-05-03 11:32AM EDT | 2024-05-24 | 0.32 | 0.30 | 0.33 | -0.79 | -71.17% | 12 | 92 | 59.47% |
TZA240531C00021500 | 2024-04-30 3:54PM EDT | 2024-05-31 | 1.16 | 0.39 | 0.42 | 0.00 | - | 2 | 7 | 57.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503P00021500 | 2024-05-01 3:16PM EDT | 2024-05-03 | 1.91 | 1.46 | 3.45 | 0.00 | - | 6 | 65 | 453.91% |
TZA240510P00021500 | 2024-05-02 1:12PM EDT | 2024-05-10 | 1.91 | 2.59 | 2.65 | 0.00 | - | 1 | 511 | 61.72% |
TZA240517P00021500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 2.26 | 2.72 | 2.81 | 0.00 | - | 1 | 15 | 62.50% |
TZA240524P00021500 | 2024-04-22 1:10PM EDT | 2024-05-24 | 1.88 | 2.84 | 3.05 | 0.00 | - | - | 3 | 65.23% |
TZA240531P00021500 | 2024-04-29 12:35PM EDT | 2024-05-31 | 2.70 | 2.79 | 4.65 | 0.00 | - | 10 | 10 | 97.85% |