Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503C00020500 | 2024-05-03 11:35AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.11 | -84.62% | 118 | 1,273 | 87.50% |
TZA240510C00020500 | 2024-05-03 11:35AM EDT | 2024-05-10 | 0.14 | 0.13 | 0.16 | -0.25 | -64.10% | 169 | 226 | 56.06% |
TZA240517C00020500 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.36 | 0.40 | 0.43 | -0.46 | -56.10% | 43 | 87 | 63.77% |
TZA240524C00020500 | 2024-05-03 10:43AM EDT | 2024-05-24 | 0.58 | 0.55 | 0.69 | -0.55 | -48.67% | 50 | 233 | 65.14% |
TZA240531C00020500 | 2024-05-03 10:01AM EDT | 2024-05-31 | 0.60 | 0.64 | 1.29 | -0.75 | -55.56% | 1 | 34 | 73.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503P00020500 | 2024-05-03 11:09AM EDT | 2024-05-03 | 1.47 | 1.35 | 1.51 | +0.51 | +53.13% | 296 | 505 | 0.00% |
TZA240510P00020500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 1.78 | 1.55 | 1.63 | +0.48 | +36.92% | 4 | 80 | 40.63% |
TZA240517P00020500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 1.84 | 1.40 | 1.85 | +0.69 | +60.00% | 51 | 52 | 52.25% |
TZA240524P00020500 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.29 | 1.77 | 2.74 | 0.00 | - | - | 4 | 68.36% |
TZA240531P00020500 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.88 | 1.74 | 3.05 | 0.00 | - | 1 | 14 | 66.60% |