La bourse ferme dans 4 min
CAC 40
8 094,08 +77,43 (+0,97 %) Euro Stoxx 50
5 008,01 +69,00 (+1,40 %) Dow Jones
38 156,85 +71,05 (+0,19 %) EUR/USD
1,0678 -0,0055 (-0,51 %) Gold future
2 345,00 +2,50 (+0,11 %) Bitcoin EUR
59 440,49 -84,25 (-0,14 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:26AM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426C00020000 | 2024-04-26 11:06AM EDT | 2024-04-26 | 0.20 | 0.23 | 0.26 | -0.64 | -76.19% | 904 | 1,192 | 25.78% |
| TZA240503C00020000 | 2024-04-26 11:06AM EDT | 2024-05-03 | 0.80 | 0.82 | 0.90 | -0.42 | -34.43% | 172 | 293 | 62.31% |
| TZA240510C00020000 | 2024-04-25 3:01PM EDT | 2024-05-10 | 0.94 | 1.05 | 1.12 | -0.50 | -34.72% | 1 | 87 | 59.38% |
| TZA240517C00020000 | 2024-04-26 10:55AM EDT | 2024-05-17 | 1.26 | 1.28 | 1.48 | -0.45 | -26.32% | 6 | 1,775 | 64.06% |
| TZA240524C00020000 | 2024-04-24 10:27AM EDT | 2024-05-24 | 1.42 | 1.41 | 1.98 | 0.00 | - | 10 | 25 | 69.82% |
| TZA240531C00020000 | 2024-04-24 11:25AM EDT | 2024-05-31 | 1.79 | 0.80 | 1.67 | 0.00 | - | 2 | 41 | 61.72% |
| TZA240621C00020000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 1.96 | 1.95 | 2.04 | -0.39 | -16.60% | 11 | 90 | 59.38% |
| TZA240719C00020000 | 2024-04-24 3:26PM EDT | 2024-07-19 | 2.41 | 2.25 | 2.38 | 0.00 | - | 15 | 502 | 56.93% |
| TZA241018C00020000 | 2024-04-19 3:27PM EDT | 2024-10-18 | 4.21 | 3.15 | 3.35 | 0.00 | - | 1,000 | 621 | 56.59% |
| TZA250117C00020000 | 2024-04-26 11:09AM EDT | 2025-01-17 | 4.10 | 3.95 | 4.10 | -0.73 | -13.13% | 8 | 2,246 | 57.52% |
| TZA260116C00020000 | 2024-04-25 2:36PM EDT | 2026-01-16 | 6.40 | 5.75 | 6.40 | 0.00 | - | 13 | 666 | 57.84% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426P00020000 | 2024-04-26 10:31AM EDT | 2024-04-26 | 0.16 | 0.08 | 0.11 | +0.01 | +6.67% | 107 | 1,245 | 48.83% |
| TZA240503P00020000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 0.75 | 0.72 | 0.74 | +0.21 | +38.89% | 70 | 125 | 70.70% |
| TZA240510P00020000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 0.72 | 0.78 | 0.91 | 0.00 | - | 60 | 518 | 58.79% |
| TZA240517P00020000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 0.73 | 0.99 | 1.16 | 0.00 | - | 12 | 349 | 60.25% |
| TZA240524P00020000 | 2024-04-24 11:43AM EDT | 2024-05-24 | 1.20 | 1.17 | 1.31 | 0.00 | - | 5 | 7 | 59.86% |
| TZA240621P00020000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 1.82 | 1.56 | 1.82 | 0.00 | - | 1 | 3 | 56.98% |
| TZA240719P00020000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 2.30 | 2.05 | 2.35 | +0.35 | +17.95% | 9 | 513 | 59.96% |
| TZA241018P00020000 | 2024-04-16 10:59AM EDT | 2024-10-18 | 3.15 | 3.20 | 3.40 | 0.00 | - | 1 | 31 | 61.74% |
| TZA250117P00020000 | 2024-04-23 10:33AM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | 6 | 433 | 64.40% |
| TZA260116P00020000 | 2024-04-24 2:23PM EDT | 2026-01-16 | 6.40 | 4.00 | 6.85 | 0.00 | - | 2 | 840 | 53.61% |
