Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00019500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.30 | 0.29 | 0.30 | -0.41 | -57.75% | 286 | 118 | 50.39% |
TZA240517C00019500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.66 | 0.61 | 0.74 | -0.41 | -38.32% | 59 | 68 | 61.91% |
TZA240524C00019500 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.85 | 0.79 | 1.01 | -0.67 | -44.08% | 3 | 25 | 63.09% |
TZA240531C00019500 | 2024-04-29 10:00AM EDT | 2024-05-31 | 1.36 | 0.92 | 0.96 | 0.00 | - | 17 | 50 | 56.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510P00019500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.84 | 0.02 | 0.85 | +0.17 | +25.37% | 380 | 141 | 49.22% |
TZA240517P00019500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 1.12 | 1.13 | 1.18 | +0.45 | +67.16% | 62 | 60 | 56.35% |
TZA240524P00019500 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.81 | 1.12 | 1.34 | 0.00 | - | 9 | 24 | 50.20% |
TZA240531P00019500 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.42 | 1.10 | 1.48 | +0.17 | +13.60% | 22 | 10 | 55.57% |