Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503C00018500 | 2024-05-03 2:25PM EDT | 2024-05-03 | 0.39 | 0.34 | 0.40 | -0.70 | -64.22% | 227 | 251 | 0.00% |
TZA240510C00018500 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.77 | 0.73 | 0.76 | -0.54 | -41.22% | 287 | 152 | 48.05% |
TZA240517C00018500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 1.13 | 1.05 | 1.09 | -0.46 | -28.93% | 3 | 26 | 56.25% |
TZA240524C00018500 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.12 | 1.19 | 1.26 | -0.87 | -43.72% | 1 | 22 | 55.08% |
TZA240531C00018500 | 2024-05-02 1:20PM EDT | 2024-05-31 | 1.96 | 1.06 | 1.38 | 0.00 | - | 1 | 26 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503P00018500 | 2024-05-03 2:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 494 | 673 | 29.69% |
TZA240510P00018500 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.33 | 0.35 | 0.39 | +0.03 | +10.00% | 146 | 91 | 51.76% |
TZA240517P00018500 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.66 | 0.66 | 0.68 | +0.12 | +22.22% | 32 | 46 | 56.84% |
TZA240524P00018500 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.80 | 0.81 | 0.84 | +0.16 | +25.00% | 6 | 43 | 55.47% |
TZA240531P00018500 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.33 | 0.93 | 0.97 | +0.45 | +51.14% | 3 | 10 | 54.39% |