La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 950,02 -1 167,62 (-1,94 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00018000 | 2024-04-26 2:12PM EDT | 2024-05-03 | 2.06 | 2.03 | 2.13 | -0.29 | -12.34% | 89 | 82 | 62.50% |
| TZA240510C00018000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 2.21 | 2.11 | 2.97 | -0.56 | -20.22% | 453 | 917 | 88.57% |
| TZA240517C00018000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 2.24 | 2.11 | 2.57 | -0.96 | -30.00% | 58 | 991 | 58.50% |
| TZA240524C00018000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 2.39 | 2.37 | 2.74 | -0.61 | -20.33% | 10 | 80 | 63.48% |
| TZA240719C00018000 | 2024-04-25 1:05PM EDT | 2024-07-19 | 3.80 | 3.10 | 3.25 | 0.00 | - | 2 | 484 | 55.96% |
| TZA241018C00018000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 4.35 | 2.23 | 5.50 | 0.00 | - | 72 | 108 | 52.88% |
| TZA260116C00018000 | 2024-04-15 12:01PM EDT | 2026-01-16 | 6.65 | 4.30 | 7.50 | 0.00 | - | 10 | 84 | 66.99% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00018000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 68 | 28 | 62.50% |
| TZA240510P00018000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.21 | +0.05 | +35.71% | 23 | 29 | 58.20% |
| TZA240517P00018000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 0.37 | 0.33 | 0.36 | +0.08 | +27.59% | 90 | 149 | 58.11% |
| TZA240719P00018000 | 2024-04-26 1:50PM EDT | 2024-07-19 | 1.31 | 1.20 | 1.34 | +0.25 | +23.58% | 10 | 482 | 58.50% |
| TZA241018P00018000 | 2024-04-26 3:58PM EDT | 2024-10-18 | 2.30 | 2.11 | 2.53 | +0.56 | +32.18% | 1 | 164 | 61.87% |
| TZA260116P00018000 | 2024-04-12 11:27AM EDT | 2026-01-16 | 5.45 | 3.80 | 5.60 | 0.00 | - | 1 | 1 | 58.09% |
