Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503C00017500 | 2024-05-02 11:07AM EDT | 2024-05-03 | 2.45 | 1.35 | 1.56 | 0.00 | - | 6 | 89 | 90.63% |
TZA240510C00017500 | 2024-05-03 9:47AM EDT | 2024-05-10 | 1.19 | 1.60 | 1.89 | -1.11 | -48.26% | 18 | 35 | 66.99% |
TZA240517C00017500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 2.97 | 1.36 | 1.85 | 0.00 | - | 3 | 81 | 58.59% |
TZA240524C00017500 | 2024-04-25 1:38PM EDT | 2024-05-24 | 1.52 | 1.95 | 2.00 | -1.98 | -56.57% | 5 | 62 | 57.03% |
TZA240531C00017500 | 2024-04-19 1:25PM EDT | 2024-05-31 | 4.58 | 1.51 | 2.11 | 0.00 | - | 1 | 1 | 57.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240503P00017500 | 2024-05-03 11:16AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 100 | 377 | 87.50% |
TZA240510P00017500 | 2024-05-03 10:22AM EDT | 2024-05-10 | 0.11 | 0.08 | 0.10 | +0.03 | +37.50% | 182 | 128 | 50.78% |
TZA240517P00017500 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.21 | 0.28 | 0.39 | 0.00 | - | 7 | 15 | 61.33% |
TZA240524P00017500 | 2024-05-01 11:22AM EDT | 2024-05-24 | 0.18 | 0.40 | 0.43 | 0.00 | - | 1 | 4 | 56.25% |
TZA240531P00017500 | 2024-05-01 12:25PM EDT | 2024-05-31 | 0.25 | 0.49 | 0.56 | 0.00 | - | 1 | 51 | 55.27% |