Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510C00016500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 2.52 | 2.22 | 2.67 | -2.00 | -44.25% | 23 | 21 | 104.10% |
TZA240517C00016500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 2.15 | 2.53 | 2.79 | -1.15 | -34.85% | 250 | 298 | 72.46% |
TZA240524C00016500 | 2024-04-26 2:18PM EDT | 2024-05-24 | 3.65 | 2.63 | 2.98 | 0.00 | - | 1 | 3 | 71.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240510P00016500 | 2024-04-29 2:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 24 | 68.75% |
TZA240517P00016500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.12 | 0.00 | - | 2 | 8 | 57.42% |
TZA240524P00016500 | 2024-04-04 2:59PM EDT | 2024-05-24 | 0.81 | 0.17 | 0.20 | 0.00 | - | 2 | 0 | 55.66% |