La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 350,25 +2 905,77 (+5,24 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510C00016000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 3.05 | 2.62 | 3.10 | -0.60 | -16.44% | 14 | 138 | 106.25% |
| TZA240517C00016000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 3.15 | 2.97 | 4.00 | -0.45 | -12.50% | 19 | 153 | 118.16% |
| TZA240621C00016000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 3.50 | 3.35 | 4.00 | -1.65 | -32.04% | 2 | 177 | 72.56% |
| TZA240719C00016000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 4.20 | 3.55 | 3.65 | 0.00 | - | 1 | 29 | 54.98% |
| TZA241018C00016000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 5.70 | 2.53 | 6.40 | 0.00 | - | 2 | 2 | 58.64% |
| TZA260116C00016000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 7.85 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 54.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240510P00016000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 142.77% |
| TZA240517P00016000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 8 | 53 | 57.81% |
| TZA240524P00016000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 0.08 | 0.11 | 0.13 | 0.00 | - | 2 | 6 | 56.45% |
| TZA240531P00016000 | 2024-04-19 2:59PM EDT | 2024-05-31 | 0.09 | 0.16 | 0.18 | 0.00 | - | 2 | 2 | 54.10% |
| TZA240621P00016000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 0.44 | 0.38 | 0.42 | +0.19 | +76.00% | 4 | 7 | 55.37% |
| TZA240719P00016000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.88 | 0.37 | 1.25 | +0.24 | +37.50% | 1 | 123 | 60.79% |
| TZA241018P00016000 | 2024-04-12 12:29PM EDT | 2024-10-18 | 1.65 | 0.71 | 1.67 | 0.00 | - | 2 | 4 | 50.64% |
| TZA260116P00016000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 3.91 | 4.20 | 4.55 | 0.00 | - | 100 | 141 | 64.94% |
