La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 235,36 +3 518,52 (+6,43 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00015000 | 2024-05-03 10:04AM EDT | 2024-05-03 | 3.80 | 3.10 | 4.60 | -1.33 | -25.93% | 8 | 24 | 585.16% |
| TZA240510C00015000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 3.95 | 3.90 | 4.95 | -3.10 | -43.97% | 12 | 13 | 182.42% |
| TZA240517C00015000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.95 | 3.95 | 4.55 | -3.27 | -45.29% | 15 | 138 | 113.09% |
| TZA240524C00015000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 4.90 | 2.90 | 5.65 | 0.00 | - | 4 | 43 | 95.90% |
| TZA240621C00015000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 5.75 | 4.15 | 5.20 | 0.00 | - | 2 | 32 | 86.82% |
| TZA240719C00015000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 5.00 | 4.30 | 4.40 | 0.00 | - | 1 | 202 | 54.79% |
| TZA241018C00015000 | 2024-04-18 1:56PM EDT | 2024-10-18 | 7.20 | 2.95 | 7.00 | 0.00 | - | 1 | 3 | 55.52% |
| TZA250117C00015000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 5.90 | 3.50 | 7.55 | 0.00 | - | 1 | 689 | 56.30% |
| TZA260116C00015000 | 2024-05-02 10:00AM EDT | 2026-01-16 | 7.95 | 6.20 | 7.70 | 0.00 | - | 4 | 179 | 54.69% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503P00015000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.52 | 0.00 | - | 1 | 12 | 413.28% |
| TZA240517P00015000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.15 | -0.04 | -50.00% | 30 | 47 | 78.52% |
| TZA240531P00015000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.06 | 0.09 | 0.00 | - | - | 10 | 54.88% |
| TZA240621P00015000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.23 | 0.00 | - | 2 | 10 | 55.08% |
| TZA240719P00015000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.40 | 0.42 | 0.48 | 0.00 | - | 5 | 156 | 56.74% |
| TZA241018P00015000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 1.11 | 1.03 | 1.16 | +0.11 | +11.00% | 1 | 144 | 57.18% |
| TZA250117P00015000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.85 | 1.76 | 1.91 | +0.15 | +8.82% | 4 | 1,943 | 61.40% |
| TZA260116P00015000 | 2024-04-10 12:08PM EDT | 2026-01-16 | 3.35 | 3.60 | 3.95 | 0.00 | - | 4 | 1,034 | 64.55% |
