Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517C00013000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 5.15 | 5.30 | 5.35 | 0.00 | - | 2 | 10 | 109.38% |
TZA240524C00013000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 5.50 | 5.15 | 6.50 | +0.60 | +12.24% | 40 | 120 | 191.41% |
TZA240719C00013000 | 2024-02-28 11:32AM EDT | 2024-07-19 | 6.20 | 2.19 | 5.70 | 0.00 | - | 40 | 18 | 75.20% |
TZA241018C00013000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 8.70 | 3.55 | 7.75 | 0.00 | - | 2 | 0 | 115.28% |
TZA260116C00013000 | 2024-03-21 10:32AM EDT | 2026-01-16 | 6.50 | 8.00 | 12.50 | 0.00 | - | 2 | 12 | 96.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517P00013000 | 2024-05-08 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 40 | 118.75% |
TZA240621P00013000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 7 | 74.61% |
TZA240719P00013000 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.15 | -0.05 | -27.78% | 1 | 486 | 55.47% |
TZA241018P00013000 | 2024-04-17 11:25AM EDT | 2024-10-18 | 0.45 | 0.49 | 1.57 | 0.00 | - | 1 | 10 | 72.95% |
TZA260116P00013000 | 2024-02-15 2:28PM EDT | 2026-01-16 | 3.15 | 1.61 | 3.05 | 0.00 | - | 70 | 71 | 57.32% |