Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517C00010000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 11.90 | 8.20 | 8.65 | 0.00 | - | 18 | 36 | 288.28% |
TZA240719C00010000 | 2024-04-26 12:02PM EDT | 2024-07-19 | 10.10 | 6.40 | 9.85 | 0.00 | - | 100 | 30 | 195.51% |
TZA241018C00010000 | 2024-04-23 12:39PM EDT | 2024-10-18 | 10.00 | 6.30 | 10.20 | 0.00 | - | 1 | 18 | 141.99% |
TZA250117C00010000 | 2024-04-11 10:46AM EDT | 2025-01-17 | 9.39 | 6.40 | 10.45 | 0.00 | - | 1 | 40 | 121.00% |
TZA260116C00010000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.04 | 6.50 | 11.50 | 0.00 | - | 5 | 28 | 97.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517P00010000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 288.28% |
TZA240719P00010000 | 2024-03-08 12:41PM EDT | 2024-07-19 | 0.51 | 0.03 | 0.75 | 0.00 | - | 2 | 2 | 117.38% |
TZA241018P00010000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 0.30 | 0.07 | 0.75 | 0.00 | - | 8 | 31 | 78.22% |
TZA250117P00010000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.31 | 0.26 | 0.53 | 0.00 | - | 1 | 82 | 61.82% |
TZA260116P00010000 | 2024-05-02 1:44PM EDT | 2026-01-16 | 1.25 | 1.16 | 1.40 | 0.00 | - | 100 | 4,490 | 60.40% |