Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517C00035000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 108 | 145 | 190.63% |
TZA240719C00035000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.31 | 0.01 | 1.00 | 0.00 | - | 10 | 177 | 110.64% |
TZA241018C00035000 | 2024-05-10 9:54AM EDT | 2024-10-18 | 0.42 | 0.41 | 0.66 | -0.08 | -16.00% | 6 | 315 | 74.37% |
TZA250117C00035000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 1.71 | 0.87 | 1.16 | 0.00 | - | 5 | 451 | 71.73% |
TZA260116C00035000 | 2024-04-19 11:26AM EDT | 2026-01-16 | 4.50 | 2.80 | 3.05 | 0.00 | - | 2 | 218 | 69.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240517P00035000 | 2024-04-19 11:27AM EDT | 2024-05-17 | 13.50 | 16.00 | 17.80 | 0.00 | - | 4 | 4 | 235.94% |
TZA240719P00035000 | 2024-04-19 2:13PM EDT | 2024-07-19 | 13.69 | 15.40 | 19.05 | 0.00 | - | 8 | 18 | 106.25% |
TZA250117P00035000 | 2024-03-20 10:44AM EDT | 2025-01-17 | 16.95 | 15.15 | 17.65 | 0.00 | - | 1 | 45 | 68.02% |
TZA260116P00035000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 18.74 | 19.55 | 21.00 | 0.00 | - | 4 | 145 | 75.24% |