La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 632,09 -53,64 (-0,09 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240524C00030000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 0 | 248.44% |
| TZA240531C00030000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 168.75% |
| TZA240607C00030000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 237.79% |
| TZA240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.27 | 0.00 | - | 1 | 1 | 106.64% |
| TZA240719C00030000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 0.25 | 0.04 | 1.01 | 0.00 | - | 10 | 306 | 107.91% |
| TZA241018C00030000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 0.39 | 0.23 | 0.54 | -0.20 | -33.90% | 1 | 412 | 63.18% |
| TZA250117C00030000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 1.10 | 0.97 | 1.13 | 0.00 | - | 3 | 352 | 67.72% |
| TZA260116C00030000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 2.90 | 2.81 | 3.15 | 0.00 | - | 5 | 1,042 | 66.82% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240614P00030000 | 2024-05-13 10:54AM EDT | 2024-06-14 | 12.10 | 10.80 | 14.75 | 0.00 | - | 10 | 0 | 117.19% |
| TZA240621P00030000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 9.20 | 12.45 | 12.80 | 0.00 | - | - | 0 | 108.20% |
| TZA240719P00030000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 10.30 | 10.60 | 15.00 | 0.00 | - | 1 | 120 | 80.08% |
| TZA241018P00030000 | 2024-04-16 12:31PM EDT | 2024-10-18 | 10.85 | 10.55 | 15.15 | 0.00 | - | 2 | 11 | 54.20% |
| TZA250117P00030000 | 2024-05-15 2:03PM EDT | 2025-01-17 | 13.65 | 11.00 | 14.60 | 0.00 | - | 2 | 414 | 86.43% |
| TZA260116P00030000 | 2024-04-17 3:22PM EDT | 2026-01-16 | 13.40 | 15.05 | 16.25 | 0.00 | - | 4 | 15 | 67.11% |
