Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621C00026000 | 2024-05-29 11:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 167 | 129.69% |
TZA240628C00026000 | 2024-05-29 1:31PM EDT | 2024-06-28 | 0.13 | 0.02 | 0.19 | 0.00 | - | - | 25 | 89.84% |
TZA240719C00026000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.21 | +0.06 | +46.15% | 10 | 44 | 56.84% |
TZA241018C00026000 | 2024-06-12 1:38PM EDT | 2024-10-18 | 0.70 | 0.86 | 1.20 | 0.00 | - | 2 | 85 | 60.79% |
TZA250117C00026000 | 2024-06-14 3:10PM EDT | 2025-01-17 | 1.93 | 1.85 | 1.99 | +0.70 | +56.91% | 2 | 121 | 62.48% |
TZA260116C00026000 | 2024-05-23 3:16PM EDT | 2026-01-16 | 4.00 | 4.25 | 4.80 | 0.00 | - | 1 | 107 | 64.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621P00026000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 6.85 | 6.95 | 8.00 | 0.00 | - | 6 | 28 | 283.79% |
TZA240719P00026000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 8.09 | 7.15 | 8.35 | 0.00 | - | 5 | 85 | 139.36% |
TZA241018P00026000 | 2024-04-19 10:46AM EDT | 2024-10-18 | 7.05 | 7.25 | 11.45 | 0.00 | - | 40 | 41 | 109.13% |
TZA250117P00026000 | 2024-06-13 11:13AM EDT | 2025-01-17 | 8.70 | 8.15 | 8.35 | 0.00 | - | 1 | 55 | 64.75% |
TZA260116P00026000 | 2023-12-06 2:03PM EDT | 2026-01-16 | 8.50 | 11.15 | 13.15 | 0.00 | - | 1 | 1 | 79.15% |