Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621C00021500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | +0.08 | +100.00% | 26 | 142 | 66.41% |
TZA240628C00021500 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.30 | 0.14 | 0.42 | +0.20 | +200.00% | 26 | 16 | 56.74% |
TZA240705C00021500 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.45 | 0.39 | 1.08 | +0.11 | +32.35% | 3 | 52 | 74.12% |
TZA240712C00021500 | 2024-06-11 10:08AM EDT | 2024-07-12 | 0.71 | 0.41 | 2.73 | 0.00 | - | - | 1 | 104.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621P00021500 | 2024-06-14 12:29PM EDT | 2024-06-21 | 1.67 | 1.77 | 1.96 | -0.90 | -35.02% | 31 | 15 | 67.97% |
TZA240628P00021500 | 2024-06-11 1:31PM EDT | 2024-06-28 | 2.52 | 0.20 | 4.25 | 0.00 | - | - | 24 | 76.37% |