La bourse ferme dans 58 min
CAC 40
8 161,68 -26,81 (-0,33 %) Euro Stoxx 50
5 058,18 -14,27 (-0,28 %) Dow Jones
39 902,59 +33,21 (+0,08 %) EUR/USD
1,0868 -0,0001 (-0,01 %) Gold future
2 406,10 +20,60 (+0,86 %) Bitcoin EUR
61 094,73 +381,65 (+0,63 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:32AM EDT. Marché ouvert.
Prix d’exercice:19.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517C00019000 | 2024-05-17 10:03AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 1,580 | 84.38% |
| TZA240524C00019000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.02 | -25.00% | 6 | 2,037 | 49.22% |
| TZA240531C00019000 | 2024-05-17 10:14AM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 83 | 160 | 48.44% |
| TZA240607C00019000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 0.27 | 0.27 | 0.67 | 0.00 | - | 2 | 9 | 63.38% |
| TZA240614C00019000 | 2024-05-16 10:30AM EDT | 2024-06-14 | 0.71 | 0.44 | 0.52 | 0.00 | - | 1 | 12 | 55.76% |
| TZA240621C00019000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.53 | 0.55 | 0.59 | 0.00 | - | 32 | 650 | 54.79% |
| TZA240719C00019000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.95 | 0.00 | - | 3 | 400 | 51.56% |
| TZA241018C00019000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 1.76 | 1.32 | 1.91 | 0.00 | - | 201 | 555 | 50.54% |
| TZA260116C00019000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.55 | 4.55 | 4.95 | 0.00 | - | 2 | 37 | 61.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00019000 | 2024-05-16 1:11PM EDT | 2024-05-17 | 1.81 | 1.53 | 1.65 | 0.00 | - | 69 | 164 | 0.00% |
| TZA240524P00019000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 1.77 | 1.59 | 1.79 | 0.00 | - | 63 | 89 | 53.13% |
| TZA240531P00019000 | 2024-05-15 2:25PM EDT | 2024-05-31 | 2.00 | 1.50 | 1.71 | 0.00 | - | 1 | 132 | 12.50% |
| TZA240607P00019000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 1.58 | 1.43 | 1.84 | 0.00 | - | 1 | 14 | 37.31% |
| TZA240614P00019000 | 2024-05-15 9:43AM EDT | 2024-06-14 | 2.30 | 1.93 | 2.06 | 0.00 | - | 2 | 9 | 47.85% |
| TZA240621P00019000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 2.26 | 1.89 | 2.23 | 0.00 | - | 5 | 154 | 52.15% |
| TZA240719P00019000 | 2024-05-16 11:16AM EDT | 2024-07-19 | 2.50 | 2.57 | 2.65 | 0.00 | - | 1 | 64 | 53.37% |
| TZA241018P00019000 | 2024-05-15 1:46PM EDT | 2024-10-18 | 3.75 | 2.70 | 3.95 | 0.00 | - | 13 | 143 | 50.59% |
| TZA260116P00019000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 6.10 | 6.45 | 6.90 | 0.00 | - | 2 | 48 | 63.57% |
