Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240607C00018500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 6.25% |
TZA240614C00018500 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
TZA240621C00018500 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
TZA240628C00018500 | 2024-05-31 9:40AM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
TZA240705C00018500 | 2024-05-31 10:17AM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240607P00018500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
TZA240614P00018500 | 2024-05-31 3:54PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TZA240621P00018500 | 2024-05-31 3:44PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |