La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 837,64 +125,06 (+0,20 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00016000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 4.00 | 3.65 | 3.90 | +1.22 | +43.88% | 4 | 330 | 118.75% |
| TZA240628C00016000 | 2024-06-03 10:49AM EDT | 2024-06-28 | 2.30 | 1.93 | 5.85 | 0.00 | - | 50 | 68 | 78.91% |
| TZA240719C00016000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 4.06 | 3.05 | 4.75 | +0.91 | +28.89% | 31 | 91 | 50.00% |
| TZA241018C00016000 | 2024-06-12 1:25PM EDT | 2024-10-18 | 2.95 | 2.65 | 6.00 | 0.00 | - | 3 | 107 | 92.43% |
| TZA260116C00016000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 5.40 | 4.80 | 9.50 | 0.00 | - | 1 | 2 | 57.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00016000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 235 | 141 | 68.75% |
| TZA240628P00016000 | 2024-06-13 3:46PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.67 | -0.02 | -28.57% | 1 | 19 | 116.02% |
| TZA240705P00016000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.27 | +0.11 | +73.33% | 4 | 5 | 70.31% |
| TZA240719P00016000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.16 | -0.07 | -29.17% | 34 | 159 | 55.47% |
| TZA241018P00016000 | 2024-05-20 1:58PM EDT | 2024-10-18 | 1.75 | 0.75 | 2.72 | 0.00 | - | 2 | 6 | 79.79% |
| TZA250117P00016000 | 2024-06-12 12:07PM EDT | 2025-01-17 | 2.22 | 1.55 | 1.68 | 0.00 | - | - | 2 | 58.20% |
| TZA260116P00016000 | 2024-06-03 10:21AM EDT | 2026-01-16 | 4.35 | 3.65 | 4.05 | 0.00 | - | 2 | 150 | 63.50% |
