La bourse ferme dans 1 h 24 min
CAC 40
8 029,31 +36,44 (+0,46 %) Euro Stoxx 50
5 029,00 +45,33 (+0,91 %) Dow Jones
38 613,58 -72,74 (-0,19 %) EUR/USD
1,0874 +0,0020 (+0,18 %) Gold future
2 353,80 +8,00 (+0,34 %) Bitcoin EUR
64 113,50 +1 452,64 (+2,32 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607C00015000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 2.70 | 2.73 | 2.98 | -0.75 | -21.74% | 2 | 207 | 84.38% |
| TZA240614C00015000 | 2024-05-31 10:41AM EDT | 2024-06-14 | 3.45 | 2.64 | 2.91 | 0.00 | - | 5 | 3 | 0.00% |
| TZA240621C00015000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 3.65 | 2.70 | 2.99 | 0.00 | - | 15 | 87 | 46.88% |
| TZA240628C00015000 | 2024-05-24 11:12AM EDT | 2024-06-28 | 3.13 | 1.82 | 3.05 | 0.00 | - | 50 | 180 | 50.39% |
| TZA240719C00015000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 3.83 | 2.97 | 3.10 | 0.00 | - | 35 | 416 | 42.19% |
| TZA241018C00015000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 3.45 | 1.62 | 4.75 | 0.00 | - | 2 | 3 | 76.22% |
| TZA250117C00015000 | 2024-05-24 11:11AM EDT | 2025-01-17 | 4.43 | 2.19 | 4.75 | 0.00 | - | 12 | 694 | 59.18% |
| TZA260116C00015000 | 2024-05-24 1:23PM EDT | 2026-01-16 | 6.40 | 5.70 | 6.10 | 0.00 | - | 1 | 600 | 51.88% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240607P00015000 | 2024-05-31 9:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 35 | 79.69% |
| TZA240614P00015000 | 2024-06-03 9:50AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | -0.33 | -47.14% | 5 | 13 | 62.50% |
| TZA240621P00015000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 21 | 56.84% |
| TZA240628P00015000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 0.09 | 0.11 | 0.22 | 0.00 | - | 1 | 2 | 59.38% |
| TZA240719P00015000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 0.21 | 0.26 | 0.31 | 0.00 | - | 2 | 163 | 52.93% |
| TZA241018P00015000 | 2024-05-31 3:28PM EDT | 2024-10-18 | 0.89 | 0.70 | 1.47 | 0.00 | - | 23 | 186 | 56.45% |
| TZA250117P00015000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 1.56 | 1.63 | 1.78 | 0.00 | - | 15 | 1,963 | 57.32% |
| TZA260116P00015000 | 2024-05-23 2:29PM EDT | 2026-01-16 | 3.41 | 2.92 | 4.00 | 0.00 | - | 4 | 1,060 | 58.74% |
