Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621C00013000 | 2024-06-12 3:47PM EDT | 2024-06-21 | 5.46 | 6.10 | 6.95 | 0.00 | - | 2 | 3 | 225.78% |
TZA240719C00013000 | 2024-02-28 11:32AM EDT | 2024-07-19 | 6.20 | 2.19 | 5.70 | 0.00 | - | 40 | 18 | 0.00% |
TZA241018C00013000 | 2024-05-24 11:15AM EDT | 2024-10-18 | 5.30 | 5.00 | 8.70 | 0.00 | - | 7 | 10 | 121.97% |
TZA250117C00013000 | 2024-05-22 10:45AM EDT | 2025-01-17 | 5.25 | 5.20 | 9.30 | 0.00 | - | - | 5 | 50.98% |
TZA260116C00013000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 6.92 | 6.10 | 10.50 | 0.00 | - | 5 | 15 | 50.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240621P00013000 | 2024-06-03 12:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 6 | 208.59% |
TZA240719P00013000 | 2024-06-13 11:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 496 | 87.50% |
TZA241018P00013000 | 2024-06-14 1:02PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.61 | -0.35 | -59.32% | 1 | 20 | 59.47% |
TZA260116P00013000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.18 | 2.09 | 2.41 | +0.28 | +9.66% | 3 | 78 | 62.11% |