La bourse ferme dans 1 h 16 min
CAC 40
8 225,71 +38,06 (+0,46 %) Euro Stoxx 50
5 088,06 +33,65 (+0,67 %) Dow Jones
39 541,48 +153,72 (+0,39 %) EUR/USD
1,0778 -0,0006 (-0,05 %) Gold future
2 378,20 +37,90 (+1,62 %) Bitcoin EUR
58 089,93 +1 103,41 (+1,94 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | - | 40 | 5.00 | 0.22 | 0.00 | - | 1 | 56 |
| 10.04 | 0.00 | - | 5 | 28 | 10.00 | 1.25 | 0.00 | - | 100 | 4,490 |
| 6.50 | 0.00 | - | 2 | 12 | 13.00 | 3.15 | 0.00 | - | 70 | 71 |
| - | - | - | - | - | 14.00 | 3.35 | 0.00 | - | 40 | 42 |
| 7.95 | 0.00 | - | 4 | 179 | 15.00 | 3.95 | 0.00 | - | 40 | 1,074 |
| 7.85 | 0.00 | - | 2 | 1 | 16.00 | 3.91 | 0.00 | - | 100 | 141 |
| 6.47 | 0.00 | - | 6 | 45 | 17.00 | 5.55 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 10 | 84 | 18.00 | 5.45 | 0.00 | - | 1 | 1 |
| 6.55 | 0.00 | - | 2 | 37 | 19.00 | 6.10 | 0.00 | - | 2 | 48 |
| 4.40 | -0.60 | -12.00% | 160 | 678 | 20.00 | 7.15 | 0.00 | - | 10 | 850 |
| 4.75 | 0.00 | - | 20 | 441 | 21.00 | 6.86 | 0.00 | - | 100 | 108 |
| 4.50 | 0.00 | - | 2 | 88 | 22.00 | 7.26 | 0.00 | - | 60 | 122 |
| 6.10 | 0.00 | - | 10 | 19 | 23.00 | 7.97 | 0.00 | - | 60 | 120 |
| 5.80 | 0.00 | - | 1 | 34 | 24.00 | 9.10 | 0.00 | - | 10 | 11 |
| 4.05 | 0.00 | - | 2 | 41 | 25.00 | 9.90 | 0.00 | - | 2 | 216 |
| 5.00 | 0.00 | - | 100 | 107 | 26.00 | 8.50 | 0.00 | - | 1 | 1 |
| 4.40 | 0.00 | - | 1 | 7 | 27.00 | 11.59 | 0.00 | - | - | 16 |
| 3.80 | 0.00 | - | 4 | 5 | 28.00 | 11.31 | 0.00 | - | 1 | 3 |
| 14.00 | 0.00 | - | 1 | 21 | 29.00 | 13.20 | 0.00 | - | - | 12 |
| 2.85 | -0.65 | -18.57% | 150 | 947 | 30.00 | 13.40 | 0.00 | - | 4 | 15 |
| 3.92 | 0.00 | - | 1 | 13 | 31.00 | 14.80 | 0.00 | - | - | 3 |
| 3.95 | 0.00 | - | 12 | 17 | 32.00 | 15.60 | 0.00 | - | 12 | 6 |
| 5.25 | 0.00 | - | - | 2 | 33.00 | 16.65 | 0.00 | - | 4 | 27 |
| 12.50 | 0.00 | - | 5 | 5 | 34.00 | 17.30 | 0.00 | - | 2 | 23 |
| 4.50 | 0.00 | - | 2 | 218 | 35.00 | 18.74 | 0.00 | - | 4 | 145 |
| 3.00 | 0.00 | - | 1 | 47 | 36.00 | 19.05 | 0.00 | - | 8 | 95 |
| 14.01 | 0.00 | - | 1 | 1 | 37.00 | 19.97 | 0.00 | - | - | 4 |
| 3.85 | 0.00 | - | 5 | 5 | 38.00 | 19.95 | 0.00 | - | 2 | 10 |
| 3.62 | 0.00 | - | 1 | 165 | 39.00 | 21.70 | 0.00 | - | 2 | 63 |
| 3.05 | 0.00 | - | 4 | 343 | 40.00 | 23.00 | 0.00 | - | 12 | 76 |
| 3.00 | 0.00 | - | 2 | 371 | 41.00 | 23.70 | 0.00 | - | - | 196 |
| 3.10 | 0.00 | - | 2 | 329 | 42.00 | 24.45 | 0.00 | - | - | 2 |
| 3.00 | 0.00 | - | 1 | 14 | 43.00 | 25.50 | 0.00 | - | 2 | 43 |
| 3.00 | 0.00 | - | 1 | 17 | 44.00 | 25.80 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 2 | 876 | 45.00 | 27.15 | 0.00 | - | 24 | 69 |
| 2.60 | 0.00 | - | 3 | 19 | 46.00 | 29.80 | 0.00 | - | 67 | 109 |
| 2.50 | 0.00 | - | 1 | 9 | 47.00 | 29.20 | 0.00 | - | 5 | 55 |
| 4.61 | 0.00 | - | - | 2 | 48.00 | 30.20 | 0.00 | - | 6 | 10 |
| 2.80 | 0.00 | - | 1 | 2 | 49.00 | 26.00 | 0.00 | - | - | 20 |
| 2.80 | 0.00 | - | 2 | 80 | 50.00 | 29.20 | 0.00 | - | 2 | 3 |
| 1.95 | 0.00 | - | 1 | 2 | 51.00 | 32.25 | 0.00 | - | - | 1 |
| 2.56 | 0.00 | - | 1 | 8 | 52.00 | 33.00 | 0.00 | - | 2 | 4 |
| 2.50 | 0.00 | - | 1 | 5 | 53.00 | 33.95 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 7 | 54.00 | 36.05 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 4 | 49 | 55.00 | 32.20 | 0.00 | - | 4 | 5 |
| 2.31 | 0.00 | - | 30 | 87 | 56.00 | 37.80 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 39 | 63 | 57.00 | 38.40 | 0.00 | - | 6 | 7 |
| 2.25 | 0.00 | - | 11 | 231 | 58.00 | 38.45 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 223 | 59.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 30 | 1,256 | 60.00 | 40.35 | 0.00 | - | - | 1 |
