La bourse ferme dans 6 h 43 min
CAC 40
8 238,96 +51,31 (+0,63 %) Euro Stoxx 50
5 085,96 +31,55 (+0,62 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 375,40 +35,10 (+1,50 %) Bitcoin EUR
58 372,96 +1 425,38 (+2,50 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 8 | 0 | 5.00 | 0.03 | 0.00 | - | 500 | 500 |
| 9.39 | 0.00 | - | 1 | 0 | 10.00 | 0.31 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 23 | 0 | 15.00 | 1.94 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 20.00 | 4.77 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 1 | 0 | 21.00 | 5.85 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 2 | 0 | 22.00 | 6.31 | 0.00 | - | 3 | 0 |
| 2.21 | 0.00 | - | 2 | 0 | 23.00 | 7.00 | 0.00 | - | 6 | 78 |
| 2.46 | 0.00 | - | 4 | 0 | 24.00 | 8.82 | 0.00 | - | 2 | 34 |
| 1.86 | 0.00 | - | 1 | 0 | 25.00 | 9.00 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 26.00 | 8.81 | 0.00 | - | 28 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 27.00 | 8.85 | 0.00 | - | 9 | 0 |
| 2.21 | 0.00 | - | 4 | 0 | 28.00 | 12.15 | 0.00 | - | 10 | 39 |
| 1.50 | 0.00 | - | 10 | 0 | 29.00 | 11.21 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 30 | 0 | 30.00 | 13.20 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 31.00 | 12.05 | 0.00 | - | 36 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 32.00 | 13.88 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 33.00 | 13.65 | 0.00 | - | 219 | 0 |
| 1.94 | 0.00 | - | 10 | 42 | 34.00 | 15.90 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 5 | 0 | 35.00 | 16.95 | 0.00 | - | 1 | 45 |
| 1.03 | 0.00 | - | 1 | 0 | 36.00 | 18.50 | 0.00 | - | 6 | 11 |
| 1.05 | 0.00 | - | 3 | 0 | 37.00 | 19.31 | 0.00 | - | 1 | 2 |
| 1.03 | 0.00 | - | 4 | 0 | 38.00 | 19.83 | 0.00 | - | 1 | 8 |
| 1.00 | 0.00 | - | 1 | 122 | 39.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 20 | 0 | 40.00 | 22.80 | 0.00 | - | 1 | 37 |
| 1.73 | 0.00 | - | 1 | 0 | 41.00 | 16.20 | 0.00 | - | 12 | 13 |
| 1.00 | 0.00 | - | 1 | 55 | 42.00 | 17.45 | 0.00 | - | - | 7 |
| 1.00 | 0.00 | - | 1 | 21 | 43.00 | 17.80 | 0.00 | - | - | 2 |
| 1.02 | 0.00 | - | 2 | 63 | 44.00 | 25.90 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 2 | 0 | 45.00 | 19.55 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 46.00 | 25.50 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 47.00 | 21.50 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 101 | 0 | 50.00 | 24.05 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 0 | 51.00 | 25.00 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 80 | 172 | 52.00 | 25.70 | 0.00 | - | 1 | 8 |
| 2.00 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 137 | 55.00 | 28.70 | 0.00 | - | 1 | 2 |
| 1.99 | 0.00 | - | 2 | 2 | 56.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 57.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 0 | 58.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 8 | 59.00 | 32.60 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 50 | 0 | 60.00 | 33.85 | 0.00 | - | 1 | 17 |
| 0.98 | 0.00 | - | 3 | 0 | 65.00 | 37.90 | 0.00 | - | 4 | 8 |
| 0.42 | 0.00 | - | 1 | 0 | 70.00 | 50.05 | 0.00 | - | 34 | 0 |
