Marchés français ouverture 5 h 18 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 484,39 +410,41 (+1,08 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 669,43 +131,62 (+0,71 %) Bitcoin EUR
58 357,65 +1 382,94 (+2,43 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 18 | 10.00 | 0.30 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 11.00 | 0.35 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 12.00 | 0.22 | 0.00 | - | 2 | 6 |
| 8.70 | 0.00 | - | 2 | 0 | 13.00 | 0.45 | 0.00 | - | 1 | 10 |
| 4.90 | -0.90 | -15.52% | 4 | 10 | 14.00 | 0.75 | 0.00 | - | 5 | 11 |
| 7.20 | 0.00 | - | 1 | 3 | 15.00 | 1.33 | 0.00 | - | 1 | 145 |
| 4.00 | 0.00 | - | 3 | 5 | 16.00 | 1.65 | 0.00 | - | 2 | 4 |
| 2.95 | -0.56 | -15.95% | 1 | 30 | 17.00 | 2.20 | +0.20 | +10.00% | 100 | 11 |
| 2.60 | -0.33 | -11.26% | 4 | 167 | 18.00 | 2.50 | 0.00 | - | 15 | 155 |
| 2.35 | -0.01 | -0.42% | 105 | 143 | 19.00 | 3.24 | 0.00 | - | 1 | 141 |
| 2.00 | -0.21 | -9.50% | 90 | 822 | 20.00 | 4.30 | 0.00 | - | 157 | 167 |
| 1.75 | 0.00 | - | 1 | 147 | 21.00 | 4.76 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 8 | 153 | 22.00 | 5.10 | 0.00 | - | 1 | 35 |
| 1.40 | 0.00 | - | 3 | 22 | 23.00 | 5.15 | 0.00 | - | 2 | 8 |
| 1.29 | 0.00 | - | 4 | 35 | 24.00 | 7.99 | 0.00 | - | 2 | 5 |
| 1.20 | 0.00 | - | 6 | 92 | 25.00 | 6.30 | 0.00 | - | 1 | 2 |
| 0.98 | 0.00 | - | 3 | 73 | 26.00 | 7.05 | 0.00 | - | 40 | 41 |
| 1.05 | 0.00 | - | 1 | 18 | 27.00 | 10.03 | 0.00 | - | 3 | 7 |
| 1.35 | 0.00 | - | 5 | 331 | 28.00 | 9.55 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 11 | 29.00 | 9.40 | 0.00 | - | 1 | 30 |
| 0.78 | 0.00 | - | 6 | 432 | 30.00 | 10.85 | 0.00 | - | 2 | 11 |
| 1.92 | 0.00 | - | 58 | 50 | 31.00 | 13.63 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 7 | 27 | 32.00 | 14.16 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 7 | 315 | 35.00 | - | - | - | - | - |
