Marchés français ouverture 3 h 45 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 804,14 +266,33 (+1,44 %) Bitcoin EUR
58 333,30 +1 225,25 (+2,15 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 100 | 30 | 10.00 | 0.51 | 0.00 | - | 2 | 2 |
| 6.20 | 0.00 | - | 40 | 18 | 13.00 | 0.18 | 0.00 | - | 1 | 486 |
| 4.25 | +4.25 | - | - | 5 | 14.00 | 0.40 | 0.00 | - | 1 | 38 |
| 3.55 | -0.32 | -8.27% | 5 | 232 | 15.00 | 0.49 | -0.16 | -24.62% | 1 | 156 |
| 2.91 | 0.00 | - | 1 | 30 | 16.00 | 0.77 | 0.00 | - | 4 | 125 |
| 2.29 | 0.00 | - | 12 | 54 | 17.00 | 1.40 | 0.00 | - | 4 | 171 |
| 1.64 | -0.40 | -19.61% | 12 | 465 | 18.00 | 1.65 | 0.00 | - | 6 | 476 |
| 1.41 | -0.20 | -12.42% | 13 | 489 | 19.00 | 2.18 | 0.00 | - | 2 | 64 |
| 1.20 | -0.11 | -8.40% | 1 | 831 | 20.00 | 3.15 | 0.00 | - | 2 | 499 |
| 0.82 | -0.09 | -9.89% | 2 | 390 | 21.00 | 4.15 | 0.00 | - | 6 | 98 |
| 0.79 | 0.00 | - | 6 | 189 | 22.00 | 4.95 | 0.00 | - | 6 | 165 |
| 0.63 | 0.00 | - | 1 | 364 | 23.00 | 5.23 | 0.00 | - | 1 | 123 |
| 0.40 | -0.09 | -18.37% | 12 | 141 | 24.00 | 4.85 | 0.00 | - | 4 | 108 |
| 0.42 | 0.00 | - | 5 | 281 | 25.00 | 7.60 | 0.00 | - | 2 | 32 |
| 0.33 | 0.00 | - | 4 | 47 | 26.00 | 8.09 | 0.00 | - | 5 | 85 |
| 0.62 | 0.00 | - | 2 | 34 | 27.00 | 8.49 | 0.00 | - | 23 | 24 |
| 0.26 | -0.09 | -25.71% | 10 | 30 | 28.00 | 9.75 | 0.00 | - | 25 | 72 |
| 0.21 | 0.00 | - | 3 | 77 | 29.00 | 9.93 | 0.00 | - | 32 | 79 |
| 0.19 | 0.00 | - | 4 | 316 | 30.00 | 10.30 | 0.00 | - | 1 | 120 |
| 0.22 | 0.00 | - | 25 | 186 | 31.00 | 11.25 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 1 | 363 | 32.00 | 11.85 | 0.00 | - | 3 | 9 |
| 0.28 | 0.00 | - | 1 | 23 | 33.00 | 12.75 | 0.00 | - | 1 | 7 |
| 0.11 | -0.25 | -69.44% | 9 | 21 | 34.00 | 15.15 | 0.00 | - | 1 | 14 |
| 0.31 | 0.00 | - | 10 | 177 | 35.00 | 13.69 | 0.00 | - | 8 | 18 |
| 0.24 | 0.00 | - | 1 | 7 | 36.00 | 16.48 | 0.00 | - | 14 | 22 |
| 3.30 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 104 | 38.00 | 18.05 | 0.00 | - | 2 | 8 |
| 0.48 | 0.00 | - | 2 | 5 | 39.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 10 | 287 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 45 | 41.00 | 21.20 | 0.00 | - | 2 | 6 |
