Marchés français ouverture 9 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0701 -0,0015 (-0,14 %) HANG SENG
18 150,02 +77,12 (+0,43 %) Bitcoin EUR
57 525,60 +423,62 (+0,74 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240712C00016000 | 2024-06-17 9:36AM EDT | 16.00 | 3.90 | 1.77 | 3.35 | 0.00 | - | - | 0 | 75.20% |
| TZA240712C00017000 | 2024-06-21 12:21PM EDT | 17.00 | 2.65 | 1.08 | 2.49 | 0.00 | - | 1 | 24 | 69.82% |
| TZA240712C00017500 | 2024-06-25 1:28PM EDT | 17.50 | 1.96 | 1.62 | 2.57 | 0.00 | - | 3 | 15 | 67.58% |
| TZA240712C00018000 | 2024-06-25 11:44AM EDT | 18.00 | 1.65 | 0.36 | 1.64 | 0.00 | - | 1 | 15 | 59.38% |
| TZA240712C00018500 | 2024-06-25 1:05PM EDT | 18.50 | 1.38 | 1.06 | 1.30 | 0.00 | - | 1 | 74 | 57.62% |
| TZA240712C00019000 | 2024-06-25 2:43PM EDT | 19.00 | 1.01 | 0.45 | 1.03 | 0.00 | - | 79 | 200 | 57.72% |
| TZA240712C00019500 | 2024-06-25 3:23PM EDT | 19.50 | 0.79 | 0.75 | 0.81 | 0.00 | - | 2 | 5 | 56.54% |
| TZA240712C00020000 | 2024-06-25 3:50PM EDT | 20.00 | 0.60 | 0.38 | 0.76 | 0.00 | - | 19 | 20 | 55.27% |
| TZA240712C00020500 | 2024-06-25 3:58PM EDT | 20.50 | 0.45 | 0.24 | 0.46 | 0.00 | - | 10 | 15 | 50.39% |
| TZA240712C00021000 | 2024-06-25 3:58PM EDT | 21.00 | 0.33 | 0.19 | 0.44 | 0.00 | - | 1 | 108 | 56.15% |
| TZA240712C00021500 | 2024-06-24 2:30PM EDT | 21.50 | 0.20 | 0.20 | 0.83 | 0.00 | - | 23 | 26 | 79.10% |
| TZA240712C00022000 | 2024-06-05 1:40PM EDT | 22.00 | 0.36 | 0.16 | 0.21 | 0.00 | - | 1 | 5 | 58.98% |
| TZA240712C00022500 | 2024-06-11 12:59PM EDT | 22.50 | 0.43 | 0.12 | 0.16 | 0.00 | - | 50 | 61 | 60.16% |
| TZA240712C00023000 | 2024-06-25 3:21PM EDT | 23.00 | 0.11 | 0.08 | 0.73 | 0.00 | - | 5 | 23 | 92.19% |
| TZA240712C00025000 | 2024-06-04 1:25PM EDT | 25.00 | 0.20 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| TZA240712C00030000 | 2024-06-14 3:28PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 124.22% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240712P00013500 | 2024-06-20 9:53AM EDT | 13.50 | 0.13 | 0.00 | 1.27 | 0.00 | - | - | 10 | 181.84% |
| TZA240712P00015000 | 2024-06-11 11:31AM EDT | 15.00 | 0.10 | 0.00 | 1.49 | 0.00 | - | - | 1 | 153.52% |
| TZA240712P00016000 | 2024-06-25 10:53AM EDT | 16.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 1 | 5 | 109.18% |
| TZA240712P00016500 | 2024-06-24 12:05PM EDT | 16.50 | 0.20 | 0.09 | 0.15 | 0.00 | - | 3 | 2 | 57.03% |
| TZA240712P00017500 | 2024-06-24 11:18AM EDT | 17.50 | 0.44 | 0.25 | 0.45 | 0.00 | - | 15 | 22 | 60.94% |
| TZA240712P00018000 | 2024-06-24 9:48AM EDT | 18.00 | 0.48 | 0.39 | 0.43 | 0.00 | - | 20 | 159 | 54.39% |
| TZA240712P00018500 | 2024-06-25 9:58AM EDT | 18.50 | 0.56 | 0.57 | 0.61 | 0.00 | - | 1 | 97 | 54.39% |
| TZA240712P00019000 | 2024-06-25 12:16PM EDT | 19.00 | 0.74 | 0.80 | 0.97 | 0.00 | - | 3 | 35 | 58.69% |
| TZA240712P00019500 | 2024-06-25 2:29PM EDT | 19.50 | 1.11 | 0.89 | 1.31 | 0.00 | - | 20 | 40 | 55.27% |
| TZA240712P00020000 | 2024-06-24 12:21PM EDT | 20.00 | 1.69 | 1.22 | 1.51 | 0.00 | - | 3 | 104 | 52.34% |
| TZA240712P00022000 | 2024-06-14 3:35PM EDT | 22.00 | 2.89 | 2.88 | 4.05 | 0.00 | - | - | 3 | 94.92% |
