La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 412,22 +462,37 (+0,81 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.87 | -0.37 | -7.06% | 128 | 131 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 3 | 13 |
| 4.35 | 0.00 | - | 2 | 15 | 15.00 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 15.50 | 0.19 | 0.00 | - | - | 3 |
| 2.75 | +0.45 | +19.57% | 18 | 38 | 16.00 | 0.03 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 5 | 106 |
| 2.60 | 0.00 | - | 1 | 5 | 17.00 | 0.02 | 0.00 | - | 1 | 292 |
| 1.52 | -0.43 | -22.05% | 4 | 3 | 17.50 | 0.02 | -0.04 | -66.67% | 6 | 449 |
| 0.82 | -0.57 | -41.01% | 16 | 104 | 18.00 | 0.07 | +0.03 | +75.00% | 191 | 507 |
| 0.50 | -0.51 | -50.50% | 143 | 614 | 18.50 | 0.20 | +0.11 | +122.22% | 1,708 | 567 |
| 0.19 | -0.44 | -69.84% | 1,078 | 919 | 19.00 | 0.44 | +0.25 | +131.58% | 307 | 725 |
| 0.05 | -0.24 | -82.76% | 890 | 2,444 | 19.50 | 0.82 | +0.41 | +100.00% | 102 | 562 |
| 0.01 | -0.09 | -90.00% | 1,521 | 6,459 | 20.00 | 1.01 | +0.24 | +31.17% | 12 | 121 |
| 0.02 | -0.05 | -71.43% | 36 | 387 | 20.50 | 1.33 | 0.00 | - | 29 | 29 |
| 0.01 | -0.02 | -66.67% | 2 | 433 | 21.00 | 2.17 | 0.00 | - | 5 | 166 |
| 0.02 | 0.00 | - | 5 | 105 | 21.50 | 2.03 | 0.00 | - | 4 | 41 |
| 0.05 | 0.00 | - | 1 | 148 | 22.00 | 2.73 | 0.00 | - | 3 | 13 |
| 0.03 | 0.00 | - | 2 | 69 | 22.50 | 3.55 | 0.00 | - | - | 15 |
| 0.03 | +0.02 | +200.00% | 10 | 73 | 23.00 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 95 | 119 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 8 | 24.00 | 4.72 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | - | 24 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 506 | 25.00 | 7.30 | 0.00 | - | - | 10 |
| 0.13 | 0.00 | - | - | 25 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 30.00 | 12.50 | 0.00 | - | - | 0 |
