Marchés français ouverture 8 h 37 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 285,75 +3 141,08 (+5,14 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | 0.00 | - | 3 | 14 | 12.00 | 0.10 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 1 | 13.00 | 0.08 | 0.00 | - | - | 7 |
| 3.54 | 0.00 | - | 3 | 84 | 14.00 | 0.12 | -0.30 | -71.43% | 1 | 15 |
| 2.40 | -0.27 | -10.11% | 5 | 78 | 15.00 | 0.24 | +0.03 | +14.29% | 1 | 32 |
| 1.60 | -0.26 | -13.98% | 12 | 250 | 16.00 | 0.47 | +0.04 | +9.30% | 1 | 59 |
| 1.11 | -0.15 | -11.90% | 70 | 352 | 17.00 | 0.98 | +0.18 | +22.50% | 3 | 141 |
| 0.74 | -0.11 | -12.94% | 45 | 469 | 18.00 | 1.44 | +0.09 | +6.67% | 1 | 231 |
| 0.45 | -0.12 | -21.05% | 14 | 673 | 19.00 | 2.32 | +0.06 | +2.65% | 14 | 154 |
| 0.27 | -0.09 | -25.00% | 395 | 797 | 20.00 | 2.95 | 0.00 | - | 32 | 161 |
| 0.20 | -0.06 | -23.08% | 4 | 406 | 21.00 | 3.80 | 0.00 | - | 1 | 96 |
| 0.17 | 0.00 | - | 125 | 290 | 22.00 | 4.60 | 0.00 | - | 11 | 19 |
| 0.12 | 0.00 | - | 6 | 1,314 | 23.00 | 5.10 | 0.00 | - | 8 | 35 |
| 0.10 | 0.00 | - | 1 | 190 | 24.00 | 7.00 | 0.00 | - | 1 | 108 |
| 0.13 | 0.00 | - | 1 | 125 | 25.00 | 6.95 | 0.00 | - | 3 | 37 |
| 0.13 | 0.00 | - | 1 | 166 | 26.00 | 6.85 | 0.00 | - | 6 | 28 |
| 0.10 | 0.00 | - | 60 | 116 | 27.00 | 7.75 | 0.00 | - | 3 | 24 |
| 0.15 | 0.00 | - | 3 | 5 | 28.00 | 8.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 29.00 | 9.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 30.00 | 9.20 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
