La bourse ferme dans 5 h 17 min
CAC 40
8 003,34 +45,77 (+0,58 %) Euro Stoxx 50
4 950,19 +28,71 (+0,58 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,20 +20,60 (+0,89 %) Bitcoin EUR
60 577,65 +1 338,05 (+2,26 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621C00014000 | 2024-05-03 11:35AM EDT | 14.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TZA240621C00015000 | 2024-04-30 3:58PM EDT | 15.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240621C00016000 | 2024-05-03 10:34AM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240621C00017000 | 2024-05-03 11:32AM EDT | 17.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TZA240621C00018000 | 2024-05-03 11:22AM EDT | 18.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240621C00019000 | 2024-05-03 2:22PM EDT | 19.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.39% |
| TZA240621C00020000 | 2024-05-03 1:45PM EDT | 20.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TZA240621C00021000 | 2024-05-03 3:50PM EDT | 21.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| TZA240621C00022000 | 2024-05-03 3:52PM EDT | 22.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TZA240621C00023000 | 2024-05-03 3:52PM EDT | 23.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TZA240621C00024000 | 2024-05-03 12:49PM EDT | 24.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TZA240621C00025000 | 2024-05-03 3:57PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TZA240621C00026000 | 2024-04-30 3:14PM EDT | 26.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TZA240621C00027000 | 2024-05-01 2:44PM EDT | 27.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TZA240621C00028000 | 2024-04-29 11:00AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240621C00030000 | 2024-05-03 10:26AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TZA240621C00031000 | 2024-04-25 1:49PM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240621P00014000 | 2024-04-24 10:48AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TZA240621P00015000 | 2024-04-29 3:37PM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TZA240621P00016000 | 2024-05-03 10:12AM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TZA240621P00017000 | 2024-05-03 3:52PM EDT | 17.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TZA240621P00018000 | 2024-05-03 1:19PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| TZA240621P00019000 | 2024-05-03 12:59PM EDT | 19.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240621P00020000 | 2024-05-03 2:48PM EDT | 20.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621P00022000 | 2024-05-03 1:57PM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240621P00023000 | 2024-05-03 12:40PM EDT | 23.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TZA240621P00024000 | 2024-05-03 1:19PM EDT | 24.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TZA240621P00025000 | 2024-04-30 3:42PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621P00026000 | 2024-04-29 1:59PM EDT | 26.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TZA240621P00027000 | 2024-04-29 1:34PM EDT | 27.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA240621P00028000 | 2024-04-29 1:36PM EDT | 28.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240621P00029000 | 2024-04-26 1:02PM EDT | 29.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240621P00030000 | 2024-04-22 12:17PM EDT | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
