La bourse ferme dans 2 h 15 min
CAC 40
8 146,12 -42,37 (-0,52 %) Euro Stoxx 50
5 053,39 -19,06 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0854 -0,0015 (-0,14 %) Gold future
2 401,30 +15,80 (+0,66 %) Bitcoin EUR
61 044,22 +308,94 (+0,51 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.00 | 0.11 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 15.50 | 0.23 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 16.00 | 0.32 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 16.50 | 0.50 | 0.00 | - | 1 | 104 |
| 0.99 | 0.00 | - | 95 | 194 | 17.00 | 0.68 | 0.00 | - | 3 | 32 |
| 0.70 | 0.00 | - | 4 | 56 | 17.50 | 0.80 | 0.00 | - | 1 | 17 |
| 0.56 | 0.00 | - | 7 | 208 | 18.00 | 1.27 | 0.00 | - | 2 | 92 |
| 0.35 | 0.00 | - | 6 | 21 | 18.50 | 1.57 | 0.00 | - | 2 | 9 |
| 0.27 | 0.00 | - | 2 | 9 | 19.00 | 1.58 | 0.00 | - | 1 | 14 |
| 0.22 | 0.00 | - | 21 | 42 | 19.50 | 2.14 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 21 | 55 | 20.00 | 3.05 | 0.00 | - | 89 | 94 |
| 0.30 | 0.00 | - | 11 | 77 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 20 | 21.00 | 1.82 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 90 | 139 | 21.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 185 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 60 | 22.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 49 | 29 | 23.00 | 5.25 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 6 | 3 | 23.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 5 | 24.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 10 | 24.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 50 | 38 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
