Marchés français ouverture 6 h 35 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 580,37 -339,89 (-0,87 %) EUR/USD
1,0865 -0,0005 (-0,04 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
60 181,06 -909,52 (-1,49 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 30 | 30 | 14.50 | 0.06 | 0.00 | - | 129 | 129 |
| 2.20 | 0.00 | - | 40 | 55 | 15.00 | 0.12 | 0.00 | - | 45 | 61 |
| 2.53 | 0.00 | - | 2 | 4 | 15.50 | 0.10 | -0.03 | -23.08% | 1 | 11 |
| 1.44 | +0.05 | +3.60% | 20 | 155 | 16.00 | 0.22 | -0.02 | -8.33% | 2 | 40 |
| 1.01 | 0.00 | - | 38 | 68 | 16.50 | 0.28 | -0.11 | -28.21% | 1 | 468 |
| 0.80 | +0.11 | +15.94% | 48 | 267 | 17.00 | 0.49 | -0.11 | -18.33% | 29 | 66 |
| 0.55 | +0.02 | +3.77% | 27 | 383 | 17.50 | 0.71 | -0.13 | -15.48% | 2 | 107 |
| 0.35 | +0.03 | +9.38% | 13 | 344 | 18.00 | 0.93 | -0.33 | -26.19% | 1 | 71 |
| 0.23 | +0.01 | +4.55% | 80 | 309 | 18.50 | 1.56 | 0.00 | - | 2 | 21 |
| 0.15 | -0.01 | -6.25% | 28 | 157 | 19.00 | 2.00 | 0.00 | - | 1 | 132 |
| 0.12 | +0.01 | +9.09% | 7 | 92 | 19.50 | 2.45 | 0.00 | - | 3 | 24 |
| 0.07 | -0.01 | -12.50% | 2 | 378 | 20.00 | 2.45 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 30 | 20.50 | 3.18 | 0.00 | - | 10 | 9 |
| 0.15 | 0.00 | - | 3 | 40 | 21.00 | 3.45 | 0.00 | - | 1 | 61 |
| 0.05 | 0.00 | - | 2 | 9 | 21.50 | 2.70 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 5 | 74 | 22.00 | 2.88 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 10 | 21 | 22.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 17 | 23.00 | 3.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 52 | 23.50 | 4.25 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 5 | 180 | 24.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 14 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 310 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 14 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 19 | 27.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 30.00 | - | - | - | - | - |
